1648517670,2022-03-29 03:34,78.15,988.61,1006.92,152,5.08,1.59,-92,1
1648519918,2022-03-29 04:11,78.10,988.43,1006.75,152,5.55,2.04,-94,1
1648520674,2022-03-29 04:24,79.62,988.27,1006.58,152,5.14,1.91,-92,1
1648526411,2022-03-29 06:00,82.87,987.34,1005.65,152,4.54,1.88,-92,1
1648528302,2022-03-29 06:31,84.20,988.18,1006.49,152,4.74,2.30,-93,1
1648528425,2022-03-29 06:33,85.07,988.23,1006.54,152,4.73,2.44,-91,1