1648597689,2022-03-30 01:48,52.84,988.02,1006.33,152,3.71,-5.03,-93,1
1648605490,2022-03-30 03:58,52.61,987.40,1005.71,152,3.01,-5.74,-94,1
1648608549,2022-03-30 04:49,55.80,987.21,1005.53,152,2.32,-5.61,-93,1
1648609119,2022-03-30 04:58,60.27,987.24,1005.55,152,2.13,-4.77,-93,1
1648609197,2022-03-30 04:59,59.94,987.24,1005.55,152,2.09,-4.88,-93,1
1648609374,2022-03-30 05:02,57.25,987.24,1005.55,152,2.08,-5.49,-92,1
1648609498,2022-03-30 05:04,61.05,987.25,1005.57,152,2.05,-4.67,-93,1
1648611461,2022-03-30 05:37,64.09,987.21,1005.52,152,1.66,-4.40,-92,1
1648611521,2022-03-30 05:38,63.54,987.18,1005.50,152,1.66,-4.51,-94,1