1648680756,2022-03-31 00:52,79.87,988.64,1006.96,152,-0.10,-3.16,-94,1
1648681579,2022-03-31 01:06,79.45,988.64,1006.95,152,-0.16,-3.29,-93,1
1648681657,2022-03-31 01:07,79.61,988.66,1006.97,152,-0.16,-3.26,-92,1
1648681705,2022-03-31 01:08,79.87,988.57,1006.88,152,-0.17,-3.23,-94,1
1648681768,2022-03-31 01:09,78.86,988.58,1006.89,152,-0.17,-3.40,-95,1
1648682253,2022-03-31 01:17,80.64,988.64,1006.95,152,-0.28,-3.20,-94,1
1648683117,2022-03-31 01:31,79.50,988.69,1007.00,152,-0.27,-3.38,-93,1
1648683240,2022-03-31 01:34,81.39,988.67,1006.98,152,-0.30,-3.10,-94,1
1648683601,2022-03-31 01:40,80.86,988.72,1007.04,152,-0.24,-3.13,-94,1
1648683622,2022-03-31 01:40,80.82,988.72,1007.03,152,-0.23,-3.13,-93,1
1648683877,2022-03-31 01:44,80.72,988.86,1007.18,152,-0.23,-3.14,-93,1
1648684018,2022-03-31 01:46,81.09,988.87,1007.18,152,-0.27,-3.12,-91,1
1648684517,2022-03-31 01:55,80.47,988.94,1007.25,152,-0.26,-3.21,-94,1
1648684634,2022-03-31 01:57,82.27,988.95,1007.26,152,-0.29,-2.95,-94,1
1648684758,2022-03-31 01:59,82.44,988.96,1007.27,152,-0.28,-2.91,-94,1
1648684828,2022-03-31 02:00,82.28,988.97,1007.28,152,-0.25,-2.91,-92,1
1648684927,2022-03-31 02:02,82.28,988.95,1007.26,152,-0.26,-2.91,-92,1
1648684948,2022-03-31 02:02,79.57,988.97,1007.29,152,-0.24,-3.35,-92,1
1648685137,2022-03-31 02:05,81.15,988.95,1007.26,152,-0.23,-3.07,-93,1
1648685644,2022-03-31 02:14,82.89,988.92,1007.23,152,-0.27,-2.82,-92,1
1648685839,2022-03-31 02:17,82.58,988.93,1007.24,152,-0.24,-2.85,-93,1
1648687213,2022-03-31 02:40,82.40,988.88,1007.19,152,-0.19,-2.83,-93,1
1648687336,2022-03-31 02:42,82.20,988.86,1007.18,152,-0.18,-2.85,-94,1
1648687399,2022-03-31 02:43,82.15,988.86,1007.17,152,-0.20,-2.88,-93,1
1648687648,2022-03-31 02:47,82.89,988.85,1007.16,152,-0.19,-2.75,-93,1
1648688029,2022-03-31 02:53,82.60,988.85,1007.16,152,-0.19,-2.79,-91,1
1648688171,2022-03-31 02:56,81.93,988.84,1007.16,152,-0.17,-2.88,-91,1
1648688347,2022-03-31 02:59,80.69,988.84,1007.16,152,-0.18,-3.10,-93,1
1648690119,2022-03-31 03:28,83.58,988.68,1007.00,152,-0.29,-2.73,-91,1
1648690429,2022-03-31 03:33,82.35,988.67,1006.98,152,-0.34,-2.98,-93,1
1648691251,2022-03-31 03:47,84.22,988.53,1006.84,152,-0.44,-2.78,-93,1
1648691440,2022-03-31 03:50,85.24,988.56,1006.87,152,-0.52,-2.69,-93,1
1648691626,2022-03-31 03:53,84.80,988.53,1006.85,152,-0.49,-2.73,-93,1
1648691875,2022-03-31 03:57,83.09,988.54,1006.86,152,-0.51,-3.03,-93,1
1648692512,2022-03-31 04:08,86.01,988.51,1006.83,152,-0.64,-2.69,-92,1
1648692765,2022-03-31 04:12,85.34,988.49,1006.80,152,-0.67,-2.82,-93,1
1648692827,2022-03-31 04:13,86.15,988.47,1006.79,152,-0.70,-2.73,-94,1
1648692893,2022-03-31 04:14,84.84,988.48,1006.79,152,-0.69,-2.92,-92,1
1648694567,2022-03-31 04:42,86.17,988.40,1006.71,152,-0.94,-2.96,-94,1