1648856556,2022-04-02 01:42,100.00,983.50,1001.81,152,-0.24,-0.24,-91,1
1648856679,2022-04-02 01:44,100.00,983.82,1002.13,152,-0.26,-0.26,-92,1
1648856739,2022-04-02 01:45,100.00,983.82,1002.13,152,-0.24,-0.24,-92,1
1648856805,2022-04-02 01:46,100.00,983.85,1002.16,152,-0.28,-0.28,-92,1
1648856907,2022-04-02 01:48,100.00,983.73,1002.04,152,-0.30,-0.30,-93,1
1648856931,2022-04-02 01:48,100.00,983.78,1002.10,152,-0.25,-0.25,-92,1
1648856991,2022-04-02 01:49,100.00,983.79,1002.10,152,-0.29,-0.29,-92,1
1648857051,2022-04-02 01:50,100.00,983.76,1002.07,152,-0.27,-0.27,-90,1
1648857240,2022-04-02 01:54,100.00,983.79,1002.11,152,-0.28,-0.28,-91,1
1648857300,2022-04-02 01:55,100.00,983.83,1002.14,152,-0.29,-0.29,-92,1
1648857360,2022-04-02 01:56,100.00,983.76,1002.08,152,-0.26,-0.26,-92,1
1648857420,2022-04-02 01:57,100.00,983.75,1002.06,152,-0.26,-0.26,-91,1
1648857480,2022-04-02 01:58,100.00,983.80,1002.12,152,-0.28,-0.28,-92,1
1648857540,2022-04-02 01:59,100.00,983.73,1002.04,152,-0.28,-0.28,-92,1
1648857603,2022-04-02 02:00,100.00,983.81,1002.12,152,-0.25,-0.25,-92,1
1648857663,2022-04-02 02:01,100.00,983.77,1002.08,152,-0.28,-0.28,-92,1
1648857723,2022-04-02 02:02,100.00,983.72,1002.03,152,-0.26,-0.26,-92,1
1648857783,2022-04-02 02:03,100.00,983.73,1002.04,152,-0.26,-0.26,-92,1
1648857963,2022-04-02 02:06,100.00,983.67,1001.99,152,-0.25,-0.25,-92,1
1648858023,2022-04-02 02:07,100.00,983.68,1002.00,152,-0.27,-0.27,-91,1
1648858084,2022-04-02 02:08,100.00,983.63,1001.94,152,-0.28,-0.28,-92,1
1648858144,2022-04-02 02:09,100.00,983.70,1002.01,152,-0.31,-0.31,-93,1
1648858204,2022-04-02 02:10,100.00,983.60,1001.91,152,-0.32,-0.32,-91,1
1648858264,2022-04-02 02:11,100.00,983.66,1001.98,152,-0.34,-0.34,-91,1
1648858324,2022-04-02 02:12,100.00,983.58,1001.89,152,-0.34,-0.34,-90,1
1648858386,2022-04-02 02:13,100.00,983.58,1001.89,152,-0.35,-0.35,-92,1
1648858446,2022-04-02 02:14,100.00,983.58,1001.90,152,-0.34,-0.34,-92,1
1648858512,2022-04-02 02:15,100.00,983.62,1001.94,152,-0.33,-0.33,-91,1
1648858575,2022-04-02 02:16,100.00,983.60,1001.91,152,-0.33,-0.33,-91,1
1648858635,2022-04-02 02:17,100.00,983.67,1001.98,152,-0.36,-0.36,-90,1
1648858824,2022-04-02 02:20,100.00,983.66,1001.98,152,-0.35,-0.35,-91,1
1648858884,2022-04-02 02:21,100.00,983.66,1001.98,152,-0.32,-0.32,-92,1
1648859073,2022-04-02 02:24,100.00,983.56,1001.87,152,-0.31,-0.31,-92,1
1648859134,2022-04-02 02:25,100.00,983.58,1001.89,152,-0.38,-0.38,-92,1
1648859196,2022-04-02 02:26,100.00,983.66,1001.97,152,-0.37,-0.37,-92,1
1648859256,2022-04-02 02:27,100.00,983.63,1001.94,152,-0.40,-0.40,-89,1
1648859317,2022-04-02 02:28,100.00,983.59,1001.90,152,-0.38,-0.38,-92,1
1648859377,2022-04-02 02:29,100.00,983.56,1001.87,152,-0.38,-0.38,-92,1
1648859503,2022-04-02 02:31,100.00,983.59,1001.90,152,-0.36,-0.36,-92,1
1648859626,2022-04-02 02:33,100.00,983.53,1001.84,152,-0.37,-0.37,-91,1
1648859686,2022-04-02 02:34,100.00,983.51,1001.82,152,-0.39,-0.39,-92,1
1648859749,2022-04-02 02:35,100.00,983.53,1001.84,152,-0.39,-0.39,-91,1
1648859809,2022-04-02 02:36,100.00,983.58,1001.89,152,-0.43,-0.43,-90,1
1648859869,2022-04-02 02:37,100.00,983.53,1001.84,152,-0.45,-0.45,-92,1
1648859932,2022-04-02 02:38,100.00,983.48,1001.79,152,-0.40,-0.40,-91,1
1648859994,2022-04-02 02:39,100.00,983.47,1001.78,152,-0.40,-0.40,-94,1
1648860054,2022-04-02 02:40,100.00,983.43,1001.74,152,-0.42,-0.42,-92,1
1648860177,2022-04-02 02:42,100.00,983.47,1001.78,152,-0.43,-0.43,-90,1
1648860243,2022-04-02 02:44,100.00,983.37,1001.68,152,-0.40,-0.40,-93,1
1648860306,2022-04-02 02:45,100.00,983.46,1001.78,152,-0.46,-0.46,-92,1
1648860366,2022-04-02 02:46,100.00,983.50,1001.82,152,-0.41,-0.41,-91,1
1648860426,2022-04-02 02:47,100.00,983.48,1001.80,152,-0.43,-0.43,-93,1
1648860489,2022-04-02 02:48,100.00,983.50,1001.81,152,-0.49,-0.49,-92,1
1648860549,2022-04-02 02:49,100.00,983.48,1001.80,152,-0.44,-0.44,-92,1
1648860609,2022-04-02 02:50,100.00,983.51,1001.82,152,-0.46,-0.46,-93,1
1648860732,2022-04-02 02:52,100.00,983.36,1001.67,152,-0.44,-0.44,-92,1
1648860792,2022-04-02 02:53,100.00,983.51,1001.82,152,-0.46,-0.46,-91,1
1648860853,2022-04-02 02:54,100.00,983.40,1001.71,152,-0.47,-0.47,-92,1
1648860913,2022-04-02 02:55,100.00,983.46,1001.77,152,-0.49,-0.49,-93,1
1648860976,2022-04-02 02:56,100.00,983.45,1001.76,152,-0.49,-0.49,-91,1
1648861045,2022-04-02 02:57,100.00,983.45,1001.76,152,-0.47,-0.47,-93,1
1648861162,2022-04-02 02:59,100.00,983.40,1001.71,152,-0.51,-0.51,-91,1
1648861222,2022-04-02 03:00,100.00,983.38,1001.69,152,-0.49,-0.49,-92,1
1648861285,2022-04-02 03:01,100.00,983.40,1001.72,152,-0.52,-0.52,-91,1
1648861348,2022-04-02 03:02,100.00,983.38,1001.69,152,-0.52,-0.52,-92,1
1648861411,2022-04-02 03:03,100.00,983.39,1001.70,152,-0.53,-0.53,-92,1
1648861471,2022-04-02 03:04,100.00,983.36,1001.68,152,-0.52,-0.52,-90,1
1648861531,2022-04-02 03:05,100.00,983.34,1001.66,152,-0.52,-0.52,-92,1
1648861591,2022-04-02 03:06,100.00,983.39,1001.70,152,-0.50,-0.50,-92,1
1648861652,2022-04-02 03:07,100.00,983.31,1001.62,152,-0.54,-0.54,-92,1
1648861712,2022-04-02 03:08,100.00,983.29,1001.60,152,-0.56,-0.56,-92,1
1648861772,2022-04-02 03:09,100.00,983.30,1001.61,152,-0.54,-0.54,-92,1
1648861834,2022-04-02 03:10,100.00,983.39,1001.70,152,-0.55,-0.55,-91,1
1648861894,2022-04-02 03:11,100.00,983.34,1001.66,152,-0.55,-0.55,-90,1
1648861955,2022-04-02 03:12,100.00,983.38,1001.69,152,-0.59,-0.59,-92,1
1648862075,2022-04-02 03:14,100.00,983.34,1001.66,152,-0.56,-0.56,-91,1
1648862135,2022-04-02 03:15,100.00,983.39,1001.70,152,-0.57,-0.57,-93,1
1648862197,2022-04-02 03:16,100.00,983.35,1001.66,152,-0.54,-0.54,-91,1
1648862257,2022-04-02 03:17,100.00,983.37,1001.69,152,-0.58,-0.58,-92,1
1648862317,2022-04-02 03:18,100.00,983.34,1001.66,152,-0.56,-0.56,-92,1
1648862378,2022-04-02 03:19,100.00,983.34,1001.65,152,-0.54,-0.54,-91,1
1648862438,2022-04-02 03:20,100.00,983.41,1001.73,152,-0.57,-0.57,-91,1
1648862498,2022-04-02 03:21,100.00,983.42,1001.73,152,-0.60,-0.60,-91,1
1648862558,2022-04-02 03:22,100.00,983.34,1001.66,152,-0.59,-0.59,-90,1
1648862618,2022-04-02 03:23,100.00,983.43,1001.74,152,-0.59,-0.59,-92,1
1648862678,2022-04-02 03:24,100.00,983.35,1001.67,152,-0.61,-0.61,-91,1
1648862738,2022-04-02 03:25,100.00,983.39,1001.71,152,-0.58,-0.58,-91,1
1648862798,2022-04-02 03:26,100.00,983.37,1001.68,152,-0.58,-0.58,-88,1
1648862858,2022-04-02 03:27,100.00,983.41,1001.73,152,-0.56,-0.56,-91,1
1648862919,2022-04-02 03:28,100.00,983.43,1001.75,152,-0.57,-0.57,-90,1
1648863039,2022-04-02 03:30,100.00,983.35,1001.66,152,-0.55,-0.55,-92,1
1648863102,2022-04-02 03:31,100.00,983.43,1001.74,152,-0.55,-0.55,-90,1
1648863165,2022-04-02 03:32,100.00,983.39,1001.71,152,-0.58,-0.58,-93,1
1648863225,2022-04-02 03:33,100.00,983.32,1001.63,152,-0.56,-0.56,-92,1
1648863288,2022-04-02 03:34,100.00,983.41,1001.73,152,-0.57,-0.57,-91,1
1648863352,2022-04-02 03:35,100.00,983.43,1001.74,152,-0.59,-0.59,-91,1
1648863412,2022-04-02 03:36,100.00,983.41,1001.72,152,-0.57,-0.57,-90,1
1648863472,2022-04-02 03:37,100.00,983.42,1001.73,152,-0.58,-0.58,-93,1
1648863533,2022-04-02 03:38,100.00,983.45,1001.76,152,-0.59,-0.59,-91,1
1648863599,2022-04-02 03:39,100.00,983.49,1001.80,152,-0.59,-0.59,-91,1
1648863659,2022-04-02 03:40,100.00,983.42,1001.74,152,-0.59,-0.59,-93,1
1648863719,2022-04-02 03:41,100.00,983.46,1001.77,152,-0.58,-0.58,-93,1
1648863843,2022-04-02 03:44,100.00,983.48,1001.79,152,-0.61,-0.61,-91,1
1648863967,2022-04-02 03:46,100.00,983.49,1001.81,152,-0.57,-0.57,-91,1
1648864219,2022-04-02 03:50,100.00,983.49,1001.80,152,-0.58,-0.58,-90,1
1648864474,2022-04-02 03:54,100.00,983.44,1001.75,152,-0.60,-0.60,-92,1
1648864663,2022-04-02 03:57,100.00,983.43,1001.75,152,-0.59,-0.59,-92,1
1648864729,2022-04-02 03:58,100.00,983.46,1001.77,152,-0.82,-0.82,-91,1
1648865060,2022-04-02 04:04,100.00,983.45,1001.77,152,-0.63,-0.63,-92,1
1648865108,2022-04-02 04:05,100.00,983.08,1001.39,152,-0.62,-0.62,-89,1
1648865171,2022-04-02 04:06,100.00,983.44,1001.76,152,-0.66,-0.66,-91,1
1648865614,2022-04-02 04:13,100.00,983.42,1001.73,152,-0.68,-0.68,-89,1
1648865869,2022-04-02 04:17,100.00,983.45,1001.76,152,-0.68,-0.68,-93,1
1648866185,2022-04-02 04:23,100.00,983.43,1001.74,152,-0.68,-0.68,-90,1
1648866308,2022-04-02 04:25,100.00,983.41,1001.72,152,-0.66,-0.66,-91,1
1648866371,2022-04-02 04:26,100.00,983.36,1001.67,152,-0.64,-0.64,-91,1
1648866434,2022-04-02 04:27,100.00,983.39,1001.70,152,-0.63,-0.63,-91,1
1648866494,2022-04-02 04:28,100.00,983.38,1001.70,152,-0.62,-0.62,-91,1
1648866557,2022-04-02 04:29,100.00,983.38,1001.69,152,-0.62,-0.62,-93,1
1648866617,2022-04-02 04:30,100.00,983.39,1001.71,152,-0.61,-0.61,-91,1
1648866677,2022-04-02 04:31,100.00,983.40,1001.71,152,-0.65,-0.65,-91,1
1648866743,2022-04-02 04:32,100.00,983.42,1001.73,152,-0.65,-0.65,-92,1
1648866871,2022-04-02 04:34,100.00,983.35,1001.66,152,-0.64,-0.64,-92,1
1648866994,2022-04-02 04:36,100.00,983.40,1001.71,152,-0.64,-0.64,-91,1
1648867055,2022-04-02 04:37,100.00,983.35,1001.66,152,-0.62,-0.62,-92,1
1648867115,2022-04-02 04:38,100.00,983.36,1001.68,152,-0.61,-0.61,-92,1
1648867175,2022-04-02 04:39,100.00,983.43,1001.75,152,-0.64,-0.64,-91,1
1648867237,2022-04-02 04:40,100.00,983.43,1001.75,152,-0.63,-0.63,-91,1
1648867300,2022-04-02 04:41,100.00,983.38,1001.69,152,-0.66,-0.66,-92,1
1648867360,2022-04-02 04:42,100.00,983.42,1001.73,152,-0.68,-0.68,-92,1
1648867483,2022-04-02 04:44,100.00,983.34,1001.66,152,-0.67,-0.67,-91,1
1648867546,2022-04-02 04:45,100.00,983.20,1001.51,152,-0.66,-0.66,-91,1
1648867607,2022-04-02 04:46,100.00,983.33,1001.64,152,-0.64,-0.64,-94,1
1648867730,2022-04-02 04:48,100.00,983.30,1001.62,152,-0.65,-0.65,-92,1
1648867790,2022-04-02 04:49,100.00,983.32,1001.64,152,-0.65,-0.65,-92,1
1648867850,2022-04-02 04:50,100.00,983.33,1001.64,152,-0.69,-0.69,-92,1
1648867910,2022-04-02 04:51,100.00,983.34,1001.65,152,-0.68,-0.68,-92,1
1648867970,2022-04-02 04:52,100.00,983.26,1001.58,152,-0.71,-0.71,-91,1
1648868030,2022-04-02 04:53,100.00,983.28,1001.59,152,-0.73,-0.73,-91,1
1648868090,2022-04-02 04:54,100.00,983.36,1001.67,152,-0.73,-0.73,-91,1
1648868150,2022-04-02 04:55,100.00,983.33,1001.65,152,-0.70,-0.70,-90,1
1648868210,2022-04-02 04:56,100.00,983.33,1001.65,152,-0.72,-0.72,-92,1
1648868270,2022-04-02 04:57,100.00,983.32,1001.64,152,-0.76,-0.76,-90,1
1648868333,2022-04-02 04:58,100.00,983.37,1001.69,152,-0.79,-0.79,-91,1
1648868393,2022-04-02 04:59,100.00,983.31,1001.63,152,-0.72,-0.72,-90,1
1648868453,2022-04-02 05:00,100.00,983.35,1001.66,152,-0.73,-0.73,-91,1
1648868513,2022-04-02 05:01,100.00,983.30,1001.61,152,-0.75,-0.75,-91,1
1648868574,2022-04-02 05:02,100.00,983.34,1001.65,152,-0.73,-0.73,-92,1
1648868634,2022-04-02 05:03,100.00,983.30,1001.62,152,-0.75,-0.75,-91,1
1648868694,2022-04-02 05:04,100.00,983.31,1001.63,152,-0.73,-0.73,-94,1
1648868754,2022-04-02 05:05,100.00,983.33,1001.64,152,-0.73,-0.73,-91,1
1648868815,2022-04-02 05:06,100.00,983.31,1001.63,152,-0.74,-0.74,-93,1
1648868938,2022-04-02 05:08,100.00,983.34,1001.65,152,-0.76,-0.76,-92,1
1648869001,2022-04-02 05:10,100.00,983.33,1001.64,152,-0.75,-0.75,-92,1
1648869067,2022-04-02 05:11,100.00,983.30,1001.61,152,-0.75,-0.75,-92,1
1648869127,2022-04-02 05:12,100.00,983.30,1001.62,152,-0.74,-0.74,-92,1
1648869188,2022-04-02 05:13,100.00,983.37,1001.68,152,-0.77,-0.77,-91,1
1648869249,2022-04-02 05:14,100.00,983.32,1001.64,152,-0.76,-0.76,-92,1
1648869318,2022-04-02 05:15,100.00,983.28,1001.59,152,-0.73,-0.73,-90,1
1648869561,2022-04-02 05:19,100.00,983.29,1001.60,152,-0.76,-0.76,-92,1
1648869640,2022-04-02 05:20,100.00,983.32,1001.64,152,-0.75,-0.75,-92,1
1648869814,2022-04-02 05:23,100.00,983.29,1001.60,152,-0.77,-0.77,-92,1
1648870316,2022-04-02 05:31,100.00,983.40,1001.71,152,-0.76,-0.76,-91,1
1648870443,2022-04-02 05:34,100.00,983.37,1001.69,152,-0.74,-0.74,-91,1
1648870566,2022-04-02 05:36,100.00,983.39,1001.70,152,-0.73,-0.73,-91,1
1648870626,2022-04-02 05:37,100.00,983.34,1001.66,152,-0.72,-0.72,-90,1
1648870686,2022-04-02 05:38,100.00,983.40,1001.71,152,-0.72,-0.72,-91,1
1648870747,2022-04-02 05:39,100.00,983.36,1001.68,152,-0.77,-0.77,-92,1
1648870808,2022-04-02 05:40,100.00,983.40,1001.71,152,-0.74,-0.74,-91,1
1648870871,2022-04-02 05:41,100.00,983.35,1001.66,152,-0.75,-0.75,-91,1
1648870934,2022-04-02 05:42,100.00,983.41,1001.73,152,-0.77,-0.77,-91,1
1648870995,2022-04-02 05:43,100.00,983.36,1001.67,152,-0.71,-0.71,-91,1
1648871058,2022-04-02 05:44,100.00,983.38,1001.70,152,-0.73,-0.73,-92,1
1648871121,2022-04-02 05:45,100.00,983.39,1001.70,152,-0.71,-0.71,-91,1
1648871187,2022-04-02 05:46,100.00,983.42,1001.74,152,-0.71,-0.71,-92,1
1648871436,2022-04-02 05:50,100.00,983.43,1001.74,152,-0.70,-0.70,-92,1
1648871497,2022-04-02 05:51,100.00,983.47,1001.78,152,-0.69,-0.69,-91,1
1648871558,2022-04-02 05:52,100.00,983.40,1001.71,152,-0.72,-0.72,-92,1
1648871621,2022-04-02 05:53,100.00,983.40,1001.71,152,-0.70,-0.70,-91,1
1648871681,2022-04-02 05:54,100.00,983.41,1001.72,152,-0.74,-0.74,-91,1
1648871742,2022-04-02 05:55,100.00,983.42,1001.73,152,-0.72,-0.72,-94,1
1648871802,2022-04-02 05:56,100.00,983.41,1001.72,152,-0.71,-0.71,-90,1
1648871863,2022-04-02 05:57,100.00,983.36,1001.68,152,-0.80,-0.80,-93,1
1648871984,2022-04-02 05:59,100.00,983.40,1001.71,152,-0.71,-0.71,-91,1
1648872044,2022-04-02 06:00,100.00,983.23,1001.54,152,-0.70,-0.70,-91,1
1648872104,2022-04-02 06:01,100.00,983.43,1001.74,152,-0.74,-0.74,-92,1
1648872225,2022-04-02 06:03,100.00,983.41,1001.72,152,-0.73,-0.73,-91,1
1648872412,2022-04-02 06:06,100.00,983.37,1001.68,152,-0.74,-0.74,-92,1
1648872472,2022-04-02 06:07,100.00,983.36,1001.68,152,-0.73,-0.73,-93,1
1648872595,2022-04-02 06:09,100.00,983.39,1001.70,152,-0.78,-0.78,-93,1
1648872658,2022-04-02 06:10,100.00,983.34,1001.65,152,-0.75,-0.75,-90,1
1648872718,2022-04-02 06:11,100.00,983.36,1001.67,152,-0.76,-0.76,-90,1
1648872779,2022-04-02 06:12,100.00,983.34,1001.65,152,-0.76,-0.76,-90,1
1648872839,2022-04-02 06:13,100.00,983.31,1001.62,152,-0.76,-0.76,-91,1
1648872900,2022-04-02 06:15,100.00,983.33,1001.64,152,-0.72,-0.72,-91,1
1648872960,2022-04-02 06:16,100.00,983.36,1001.68,152,-0.74,-0.74,-90,1
1648873020,2022-04-02 06:17,100.00,983.35,1001.67,152,-0.75,-0.75,-91,1
1648873083,2022-04-02 06:18,100.00,983.30,1001.62,152,-0.75,-0.75,-89,1
1648873144,2022-04-02 06:19,100.00,983.36,1001.68,152,-0.75,-0.75,-93,1
1648873204,2022-04-02 06:20,100.00,983.34,1001.66,152,-0.77,-0.77,-91,1
1648873265,2022-04-02 06:21,100.00,983.36,1001.67,152,-0.75,-0.75,-90,1
1648873326,2022-04-02 06:22,100.00,983.36,1001.67,152,-0.79,-0.79,-91,1
1648873386,2022-04-02 06:23,100.00,983.37,1001.68,152,-0.70,-0.70,-91,1
1648873447,2022-04-02 06:24,100.00,983.38,1001.70,152,-0.73,-0.73,-94,1
1648873508,2022-04-02 06:25,100.00,983.35,1001.67,152,-0.70,-0.70,-91,1
1648873568,2022-04-02 06:26,100.00,983.43,1001.74,152,-0.71,-0.71,-91,1
1648873631,2022-04-02 06:27,100.00,983.32,1001.63,152,-0.71,-0.71,-91,1
1648873691,2022-04-02 06:28,100.00,983.35,1001.67,152,-0.70,-0.70,-91,1
1648873815,2022-04-02 06:30,100.00,983.39,1001.71,152,-0.77,-0.77,-92,1
1648873876,2022-04-02 06:31,100.00,983.39,1001.71,152,-0.81,-0.81,-91,1
1648873937,2022-04-02 06:32,100.00,983.35,1001.67,152,-0.77,-0.77,-90,1
1648873998,2022-04-02 06:33,100.00,983.34,1001.66,152,-0.73,-0.73,-91,1
1648874058,2022-04-02 06:34,100.00,983.40,1001.71,152,-0.73,-0.73,-92,1
1648874184,2022-04-02 06:36,100.00,983.30,1001.61,152,-0.71,-0.71,-90,1
1648874244,2022-04-02 06:37,100.00,983.41,1001.72,152,-0.73,-0.73,-90,1
1648874428,2022-04-02 06:40,100.00,983.39,1001.71,152,-0.75,-0.75,-89,1
1648874488,2022-04-02 06:41,100.00,983.43,1001.75,152,-0.75,-0.75,-90,1
1648874548,2022-04-02 06:42,100.00,983.40,1001.72,152,-0.75,-0.75,-91,1
1648874609,2022-04-02 06:43,100.00,983.34,1001.66,152,-0.72,-0.72,-90,1
1648874669,2022-04-02 06:44,100.00,983.39,1001.70,152,-0.75,-0.75,-90,1
1648874729,2022-04-02 06:45,100.00,983.36,1001.67,152,-0.70,-0.70,-90,1
1648874789,2022-04-02 06:46,100.00,983.42,1001.74,152,-0.77,-0.77,-91,1
1648874849,2022-04-02 06:47,100.00,983.40,1001.71,152,-0.67,-0.67,-89,1
1648874972,2022-04-02 06:49,100.00,983.37,1001.68,152,-0.73,-0.73,-91,1
1648875032,2022-04-02 06:50,100.00,983.45,1001.76,152,-0.74,-0.74,-89,1
1648875093,2022-04-02 06:51,100.00,983.40,1001.72,152,-0.75,-0.75,-90,1
1648875155,2022-04-02 06:52,100.00,983.32,1001.63,152,-0.70,-0.70,-90,1
1648875276,2022-04-02 06:54,100.00,983.37,1001.69,152,-0.69,-0.69,-89,1
1648875336,2022-04-02 06:55,100.00,983.33,1001.65,152,-0.68,-0.68,-89,1
1648875396,2022-04-02 06:56,100.00,983.43,1001.75,152,-0.69,-0.69,-89,1
1648875457,2022-04-02 06:57,100.00,983.40,1001.72,152,-0.67,-0.67,-90,1
1648875517,2022-04-02 06:58,100.00,983.39,1001.70,152,-0.65,-0.65,-89,1
1648875577,2022-04-02 06:59,100.00,983.37,1001.68,152,-0.70,-0.70,-91,1
1648875698,2022-04-02 07:01,100.00,983.43,1001.74,152,-0.67,-0.67,-90,1
1648875758,2022-04-02 07:02,100.00,983.41,1001.72,152,-0.68,-0.68,-90,1
1648875818,2022-04-02 07:03,100.00,983.42,1001.74,152,-0.63,-0.63,-90,1
1648875878,2022-04-02 07:04,100.00,983.43,1001.74,152,-0.63,-0.63,-89,1
1648875939,2022-04-02 07:05,100.00,983.47,1001.79,152,-0.63,-0.63,-90,1
1648876000,2022-04-02 07:06,100.00,983.38,1001.70,152,-0.64,-0.64,-90,1
1648876060,2022-04-02 07:07,100.00,983.44,1001.76,152,-0.63,-0.63,-90,1
1648876120,2022-04-02 07:08,100.00,983.52,1001.83,152,-0.66,-0.66,-90,1
1648876180,2022-04-02 07:09,100.00,983.47,1001.78,152,-0.62,-0.62,-89,1
1648876240,2022-04-02 07:10,100.00,983.49,1001.81,152,-0.70,-0.70,-89,1
1648876300,2022-04-02 07:11,100.00,983.48,1001.80,152,-0.69,-0.69,-90,1
1648876360,2022-04-02 07:12,100.00,983.48,1001.79,152,-0.73,-0.73,-89,1
1648876420,2022-04-02 07:13,100.00,983.47,1001.79,152,-0.64,-0.64,-89,1
1648876481,2022-04-02 07:14,100.00,983.46,1001.77,152,-0.64,-0.64,-89,1
1648876601,2022-04-02 07:16,100.00,983.36,1001.68,152,-0.61,-0.61,-89,1
1648876661,2022-04-02 07:17,100.00,983.43,1001.74,152,-0.59,-0.59,-89,1
1648876721,2022-04-02 07:18,100.00,983.41,1001.72,152,-0.63,-0.63,-90,1
1648876781,2022-04-02 07:19,100.00,983.43,1001.74,152,-0.60,-0.60,-90,1
1648876841,2022-04-02 07:20,100.00,983.38,1001.70,152,-0.60,-0.60,-89,1
1648876901,2022-04-02 07:21,100.00,983.43,1001.75,152,-0.61,-0.61,-90,1
1648877082,2022-04-02 07:24,100.00,983.39,1001.70,152,-0.53,-0.53,-89,1
1648877142,2022-04-02 07:25,100.00,983.43,1001.74,152,-0.62,-0.62,-88,1
1648877202,2022-04-02 07:26,100.00,983.37,1001.68,152,-0.48,-0.48,-90,1
1648877262,2022-04-02 07:27,100.00,983.32,1001.63,152,-0.49,-0.49,-88,1
1648877322,2022-04-02 07:28,100.00,983.32,1001.64,152,-0.47,-0.47,-88,1
1648877382,2022-04-02 07:29,100.00,983.37,1001.68,152,-0.52,-0.52,-87,1
1648877442,2022-04-02 07:30,100.00,983.41,1001.72,152,-0.50,-0.50,-89,1
1648877502,2022-04-02 07:31,100.00,983.38,1001.70,152,-0.52,-0.52,-89,1
1648877562,2022-04-02 07:32,100.00,983.36,1001.68,152,-0.53,-0.53,-90,1
1648877623,2022-04-02 07:33,100.00,983.44,1001.76,152,-0.52,-0.52,-88,1
1648877683,2022-04-02 07:34,100.00,983.43,1001.74,152,-0.47,-0.47,-89,1
1648877743,2022-04-02 07:35,100.00,983.39,1001.71,152,-0.48,-0.48,-88,1
1648877803,2022-04-02 07:36,100.00,983.34,1001.65,152,-0.50,-0.50,-88,1
1648877863,2022-04-02 07:37,100.00,983.29,1001.60,152,-0.53,-0.53,-88,1
1648877923,2022-04-02 07:38,100.00,983.42,1001.73,152,-0.44,-0.44,-88,1
1648877983,2022-04-02 07:39,100.00,983.41,1001.72,152,-0.46,-0.46,-88,1
1648878043,2022-04-02 07:40,100.00,983.36,1001.67,152,-0.43,-0.43,-89,1
1648878166,2022-04-02 07:42,100.00,983.35,1001.66,152,-0.47,-0.47,-88,1
1648878226,2022-04-02 07:43,100.00,983.45,1001.76,152,-0.47,-0.47,-89,1
1648878286,2022-04-02 07:44,100.00,983.43,1001.75,152,-0.39,-0.39,-88,1
1648878346,2022-04-02 07:45,100.00,983.41,1001.72,152,-0.44,-0.44,-88,1
1648878409,2022-04-02 07:46,100.00,983.39,1001.70,152,-0.39,-0.39,-88,1
1648878469,2022-04-02 07:47,100.00,983.44,1001.75,152,-0.44,-0.44,-89,1
1648878529,2022-04-02 07:48,100.00,983.33,1001.64,152,-0.40,-0.40,-88,1
1648878589,2022-04-02 07:49,100.00,983.38,1001.69,152,-0.33,-0.33,-88,1
1648878649,2022-04-02 07:50,100.00,983.37,1001.68,152,-0.34,-0.34,-88,1
1648878770,2022-04-02 07:52,100.00,983.45,1001.76,152,-0.32,-0.32,-88,1
1648878830,2022-04-02 07:53,100.00,983.31,1001.63,152,-0.32,-0.32,-88,1
1648878890,2022-04-02 07:54,100.00,983.45,1001.76,152,-0.39,-0.39,-89,1
1648878950,2022-04-02 07:55,100.00,983.42,1001.74,152,-0.31,-0.31,-89,1
1648879010,2022-04-02 07:56,100.00,983.49,1001.80,152,-0.36,-0.36,-87,1
1648879070,2022-04-02 07:57,100.00,983.46,1001.77,152,-0.34,-0.34,-88,1
1648879130,2022-04-02 07:58,100.00,983.47,1001.79,152,-0.30,-0.30,-89,1
1648879253,2022-04-02 08:00,100.00,983.40,1001.71,152,-0.22,-0.22,-89,1
1648879314,2022-04-02 08:01,100.00,983.41,1001.73,152,-0.27,-0.27,-88,1
1648879374,2022-04-02 08:02,100.00,983.47,1001.78,152,-0.28,-0.28,-90,1
1648879434,2022-04-02 08:03,100.00,983.44,1001.76,152,-0.37,-0.37,-89,1
1648879494,2022-04-02 08:04,100.00,983.49,1001.80,152,-0.27,-0.27,-89,1
1648879740,2022-04-02 08:09,100.00,983.47,1001.78,152,-0.24,-0.24,-88,1
1648879800,2022-04-02 08:10,100.00,983.41,1001.72,152,-0.19,-0.19,-89,1
1648879860,2022-04-02 08:11,100.00,983.43,1001.74,152,-0.18,-0.18,-89,1
1648879920,2022-04-02 08:12,100.00,983.42,1001.73,152,-0.11,-0.11,-88,1
1648879980,2022-04-02 08:13,100.00,983.48,1001.80,152,-0.14,-0.14,-89,1
1648880040,2022-04-02 08:14,100.00,983.46,1001.77,152,-0.13,-0.13,-89,1
1648880101,2022-04-02 08:15,100.00,983.45,1001.76,152,-0.05,-0.05,-90,1
1648880161,2022-04-02 08:16,100.00,983.37,1001.69,152,-0.02,-0.02,-89,1
1648880221,2022-04-02 08:17,100.00,983.45,1001.77,152,0.00,-0.00,-89,1
1648880281,2022-04-02 08:18,100.00,983.43,1001.75,152,-0.03,-0.03,-88,1
1648880343,2022-04-02 08:19,100.00,983.46,1001.77,152,0.03,0.03,-89,1
1648880404,2022-04-02 08:20,100.00,983.45,1001.76,152,0.04,0.04,-88,1
1648880464,2022-04-02 08:21,100.00,983.45,1001.77,152,0.02,0.02,-87,1
1648880524,2022-04-02 08:22,100.00,983.52,1001.84,152,0.06,0.06,-89,1
1648880584,2022-04-02 08:23,100.00,983.53,1001.84,152,0.00,-0.00,-88,1
1648880644,2022-04-02 08:24,100.00,983.51,1001.82,152,0.01,0.01,-88,1
1648880704,2022-04-02 08:25,100.00,983.51,1001.82,152,0.09,0.09,-90,1
1648880764,2022-04-02 08:26,100.00,983.53,1001.85,152,0.09,0.09,-90,1
1648880824,2022-04-02 08:27,100.00,983.51,1001.82,152,0.15,0.15,-88,1
1648880945,2022-04-02 08:29,100.00,983.43,1001.75,152,0.23,0.23,-88,1
1648881005,2022-04-02 08:30,100.00,983.50,1001.81,152,0.14,0.14,-89,1
1648881065,2022-04-02 08:31,100.00,983.54,1001.86,152,0.17,0.17,-89,1
1648881125,2022-04-02 08:32,100.00,983.56,1001.88,152,0.10,0.10,-88,1
1648881185,2022-04-02 08:33,100.00,983.60,1001.92,152,0.18,0.18,-90,1
1648881245,2022-04-02 08:34,100.00,983.61,1001.92,152,0.17,0.17,-89,1
1648881309,2022-04-02 08:35,100.00,983.61,1001.92,152,0.04,0.04,-89,1
1648881369,2022-04-02 08:36,100.00,983.55,1001.86,152,0.09,0.09,-88,1
1648881429,2022-04-02 08:37,100.00,983.61,1001.92,152,0.11,0.11,-89,1
1648881489,2022-04-02 08:38,100.00,983.65,1001.97,152,0.20,0.20,-90,1
1648881549,2022-04-02 08:39,100.00,983.62,1001.93,152,0.25,0.25,-90,1
1648881609,2022-04-02 08:40,100.00,983.60,1001.92,152,0.18,0.18,-89,1
1648881669,2022-04-02 08:41,100.00,983.62,1001.94,152,0.29,0.29,-89,1
1648881729,2022-04-02 08:42,100.00,983.67,1001.99,152,0.30,0.30,-89,1
1648881790,2022-04-02 08:43,100.00,983.62,1001.94,152,0.36,0.36,-90,1
1648882039,2022-04-02 08:47,100.00,983.68,1001.99,152,0.46,0.46,-90,1
1648882099,2022-04-02 08:48,100.00,983.67,1001.99,152,0.48,0.48,-90,1
1648882159,2022-04-02 08:49,100.00,983.73,1002.04,152,0.48,0.48,-90,1
1648882219,2022-04-02 08:50,100.00,983.77,1002.08,152,0.45,0.45,-89,1
1648882405,2022-04-02 08:53,100.00,983.72,1002.03,152,0.53,0.53,-88,1
1648882465,2022-04-02 08:54,100.00,983.62,1001.93,152,0.58,0.58,-89,1
1648882774,2022-04-02 08:59,100.00,983.79,1002.10,152,0.72,0.72,-89,1
1648882964,2022-04-02 09:02,100.00,983.80,1002.11,152,0.55,0.55,-91,1
1648883024,2022-04-02 09:03,100.00,983.70,1002.01,152,0.76,0.76,-90,1
1648883084,2022-04-02 09:04,100.00,983.82,1002.14,152,0.69,0.69,-89,1
1648883144,2022-04-02 09:05,100.00,983.78,1002.09,152,0.77,0.77,-89,1
1648883204,2022-04-02 09:06,100.00,983.74,1002.05,152,0.80,0.80,-88,1
1648883264,2022-04-02 09:07,100.00,983.80,1002.11,152,0.76,0.76,-90,1
1648883327,2022-04-02 09:08,100.00,983.80,1002.11,152,0.83,0.83,-89,1
1648883447,2022-04-02 09:10,99.99,983.82,1002.13,152,0.75,0.75,-87,1
1648883507,2022-04-02 09:11,100.00,983.75,1002.06,152,0.85,0.85,-89,1
1648883637,2022-04-02 09:13,100.00,983.76,1002.07,152,0.88,0.88,-89,1
1648883697,2022-04-02 09:14,99.26,983.85,1002.16,152,0.80,0.70,-88,1
1648883757,2022-04-02 09:15,99.95,983.83,1002.15,152,0.91,0.90,-89,1
1648883820,2022-04-02 09:17,100.00,983.79,1002.10,152,0.97,0.97,-87,1
1648884003,2022-04-02 09:20,99.75,983.78,1002.09,152,0.97,0.93,-88,1
1648884063,2022-04-02 09:21,99.52,983.82,1002.13,152,1.06,0.99,-88,1
1648884187,2022-04-02 09:23,98.46,983.90,1002.21,152,0.84,0.62,-88,1
1648884247,2022-04-02 09:24,99.17,983.89,1002.20,152,0.94,0.82,-87,1
1648884307,2022-04-02 09:25,99.37,983.87,1002.18,152,0.95,0.86,-88,1
1648884367,2022-04-02 09:26,99.42,983.87,1002.18,152,0.96,0.88,-88,1
1648884490,2022-04-02 09:28,99.44,983.80,1002.12,152,0.84,0.76,-86,1
1648884550,2022-04-02 09:29,99.21,983.35,1001.66,152,0.85,0.74,-87,1
1648884613,2022-04-02 09:30,99.51,983.89,1002.20,152,0.79,0.72,-88,1
1648884676,2022-04-02 09:31,99.90,983.91,1002.22,152,0.85,0.83,-88,1
1648884736,2022-04-02 09:32,99.97,983.88,1002.19,152,0.86,0.85,-89,1
1648884796,2022-04-02 09:33,100.00,983.92,1002.23,152,0.91,0.91,-88,1
1648884856,2022-04-02 09:34,99.82,983.85,1002.16,152,0.90,0.87,-88,1
1648884920,2022-04-02 09:35,99.65,983.90,1002.21,152,0.91,0.86,-88,1
1648884980,2022-04-02 09:36,99.66,983.90,1002.21,152,0.92,0.87,-88,1
1648885226,2022-04-02 09:40,100.00,983.92,1002.24,152,0.90,0.90,-89,1
1648885791,2022-04-02 09:49,99.69,983.66,1001.97,152,0.97,0.93,-88,1
1648885855,2022-04-02 09:50,99.95,983.89,1002.21,152,0.99,0.98,-89,1
1648885915,2022-04-02 09:51,100.00,983.92,1002.23,152,0.98,0.98,-89,1
1648886104,2022-04-02 09:55,99.73,983.88,1002.20,152,1.04,1.00,-89,1
1648886164,2022-04-02 09:56,99.77,983.89,1002.20,152,1.03,1.00,-91,1
1648886287,2022-04-02 09:58,100.00,983.92,1002.23,152,1.03,1.03,-89,1
1648886348,2022-04-02 09:59,100.00,983.92,1002.24,152,1.10,1.10,-86,1
1648886471,2022-04-02 10:01,100.00,983.91,1002.22,152,1.08,1.08,-89,1
1648886531,2022-04-02 10:02,99.42,983.92,1002.23,152,1.19,1.11,-88,1
1648886591,2022-04-02 10:03,99.26,983.88,1002.19,152,1.11,1.00,-88,1
1648886651,2022-04-02 10:04,99.13,983.95,1002.26,152,1.10,0.98,-89,1
1648886711,2022-04-02 10:05,99.08,983.95,1002.27,152,1.20,1.07,-89,1
1648886903,2022-04-02 10:08,98.82,983.94,1002.25,152,1.30,1.13,-90,1
1648886963,2022-04-02 10:09,98.89,983.94,1002.25,152,1.34,1.18,-88,1
1648887023,2022-04-02 10:10,98.56,983.93,1002.25,152,1.42,1.22,-88,1
1648887083,2022-04-02 10:11,98.19,983.94,1002.26,152,1.47,1.21,-89,1
1648887146,2022-04-02 10:12,97.69,983.98,1002.29,152,1.28,0.95,-89,1
1648887206,2022-04-02 10:13,97.93,984.01,1002.32,152,1.43,1.14,-88,1
1648887266,2022-04-02 10:14,97.92,984.00,1002.32,152,1.47,1.18,-88,1
1648887326,2022-04-02 10:15,97.83,983.98,1002.29,152,1.57,1.26,-89,1
1648887386,2022-04-02 10:16,97.69,983.99,1002.30,152,1.61,1.28,-87,1
1648887446,2022-04-02 10:17,97.50,984.02,1002.33,152,1.62,1.27,-88,1
1648887509,2022-04-02 10:18,97.16,984.03,1002.35,152,1.55,1.15,-89,1
1648887569,2022-04-02 10:19,97.38,984.04,1002.35,152,1.48,1.11,-89,1
1648887629,2022-04-02 10:20,97.18,984.05,1002.37,152,1.56,1.16,-89,1
1648887689,2022-04-02 10:21,97.13,984.01,1002.33,152,1.40,0.99,-91,1
1648887749,2022-04-02 10:22,97.55,984.09,1002.41,152,1.50,1.15,-89,1
1648887810,2022-04-02 10:23,97.93,984.08,1002.40,152,1.55,1.26,-90,1
1648887933,2022-04-02 10:25,97.17,984.00,1002.32,152,1.67,1.27,-89,1
1648887996,2022-04-02 10:26,96.95,984.04,1002.35,152,1.61,1.18,-88,1
1648888056,2022-04-02 10:27,96.75,984.12,1002.43,152,1.57,1.11,-89,1
1648888116,2022-04-02 10:28,96.58,984.03,1002.35,152,1.65,1.16,-88,1
1648888176,2022-04-02 10:29,96.72,984.10,1002.41,152,1.61,1.14,-89,1
1648888239,2022-04-02 10:30,96.87,984.06,1002.37,152,1.62,1.18,-90,1
1648888299,2022-04-02 10:31,97.25,984.09,1002.40,152,1.71,1.32,-88,1
1648888359,2022-04-02 10:32,96.75,984.16,1002.47,152,1.71,1.25,-88,1
1648888419,2022-04-02 10:33,96.72,984.13,1002.44,152,1.64,1.17,-89,1
1648888479,2022-04-02 10:34,96.69,984.11,1002.42,152,1.67,1.20,-90,1
1648888602,2022-04-02 10:36,96.61,984.08,1002.39,152,1.83,1.35,-89,1
1648888662,2022-04-02 10:37,96.39,984.11,1002.42,152,1.82,1.31,-87,1
1648888722,2022-04-02 10:38,96.15,984.11,1002.43,152,1.86,1.31,-88,1
1648888785,2022-04-02 10:39,95.08,984.12,1002.44,152,1.94,1.23,-90,1
1648888845,2022-04-02 10:40,94.55,984.12,1002.44,152,1.99,1.21,-90,1
1648888906,2022-04-02 10:41,94.51,984.08,1002.39,152,2.00,1.21,-89,1
1648888974,2022-04-02 10:42,94.57,984.11,1002.43,152,1.98,1.20,-88,1
1648889029,2022-04-02 10:43,94.51,984.13,1002.44,152,1.99,1.20,-89,1
1648889089,2022-04-02 10:44,94.57,984.15,1002.47,152,1.97,1.19,-87,1
1648889152,2022-04-02 10:45,94.43,984.15,1002.46,152,2.07,1.27,-89,1
1648889212,2022-04-02 10:46,94.25,984.21,1002.53,152,2.04,1.21,-90,1
1648889272,2022-04-02 10:47,94.09,984.19,1002.50,152,2.09,1.24,-89,1
1648889332,2022-04-02 10:48,94.34,984.15,1002.47,152,1.95,1.14,-89,1
1648889392,2022-04-02 10:49,94.31,984.18,1002.50,152,2.03,1.21,-90,1
1648889452,2022-04-02 10:50,94.51,984.23,1002.54,152,1.91,1.12,-89,1
1648889512,2022-04-02 10:51,94.30,984.20,1002.51,152,2.02,1.20,-88,1
1648889572,2022-04-02 10:52,93.58,984.23,1002.55,152,1.96,1.03,-88,1
1648889633,2022-04-02 10:53,93.98,984.19,1002.50,152,2.07,1.20,-90,1
1648889756,2022-04-02 10:55,93.72,984.21,1002.53,152,2.01,1.10,-89,1
1648889818,2022-04-02 10:56,93.97,984.10,1002.41,152,1.99,1.12,-89,1
1648889878,2022-04-02 10:57,93.16,984.20,1002.52,152,2.08,1.09,-88,1
1648889941,2022-04-02 10:59,93.48,984.17,1002.48,152,2.13,1.19,-87,1
1648890128,2022-04-02 11:02,92.88,984.14,1002.45,152,2.18,1.15,-90,1
1648890188,2022-04-02 11:03,92.27,984.16,1002.47,152,2.21,1.09,-89,1
1648890251,2022-04-02 11:04,92.00,984.13,1002.44,152,2.25,1.08,-89,1
1648890314,2022-04-02 11:05,91.73,984.22,1002.53,152,2.25,1.04,-90,1
1648890374,2022-04-02 11:06,91.42,984.16,1002.47,152,2.32,1.07,-91,1
1648890434,2022-04-02 11:07,91.43,984.14,1002.45,152,2.33,1.08,-90,1
1648890494,2022-04-02 11:08,91.42,984.15,1002.47,152,2.37,1.12,-90,1
1648890554,2022-04-02 11:09,91.22,984.22,1002.53,152,2.28,1.00,-89,1
1648890677,2022-04-02 11:11,91.64,984.21,1002.53,152,2.22,1.00,-90,1
1648890738,2022-04-02 11:12,92.20,984.30,1002.61,152,2.24,1.10,-89,1
1648890798,2022-04-02 11:13,92.04,984.22,1002.53,152,2.38,1.22,-90,1
1648890984,2022-04-02 11:16,91.64,984.31,1002.62,152,2.30,1.08,-91,1
1648891046,2022-04-02 11:17,91.89,984.26,1002.57,152,2.36,1.18,-90,1
1648891106,2022-04-02 11:18,91.41,984.36,1002.67,152,2.35,1.09,-90,1
1648891169,2022-04-02 11:19,91.21,984.37,1002.68,152,2.34,1.05,-90,1
1648891233,2022-04-02 11:20,91.69,984.31,1002.62,152,2.42,1.21,-90,1
1648891293,2022-04-02 11:21,91.39,984.34,1002.65,152,2.44,1.18,-90,1
1648891353,2022-04-02 11:22,91.08,984.39,1002.70,152,2.45,1.14,-90,1
1648891459,2022-04-02 11:24,90.75,984.38,1002.69,152,2.42,1.06,-89,1
1648891480,2022-04-02 11:24,90.77,984.42,1002.74,152,2.45,1.10,-90,1
1648891603,2022-04-02 11:26,90.41,984.39,1002.70,152,2.43,1.02,-89,1
1648891663,2022-04-02 11:27,89.97,984.38,1002.69,152,2.52,1.04,-88,1
1648891726,2022-04-02 11:28,89.99,984.37,1002.69,152,2.44,0.97,-90,1
1648891849,2022-04-02 11:30,90.44,984.40,1002.72,152,2.51,1.10,-89,1
1648891912,2022-04-02 11:31,90.28,984.39,1002.70,152,2.52,1.09,-87,1
1648891972,2022-04-02 11:32,90.01,984.37,1002.69,152,2.56,1.09,-89,1
1648892035,2022-04-02 11:33,89.64,984.55,1002.86,152,2.41,0.88,-88,1
1648892225,2022-04-02 11:37,90.60,984.39,1002.70,152,2.43,1.05,-89,1
1648892348,2022-04-02 11:39,90.08,984.50,1002.81,152,2.53,1.07,-89,1
1648892408,2022-04-02 11:40,89.96,984.50,1002.81,152,2.53,1.05,-89,1
1648892468,2022-04-02 11:41,89.44,984.53,1002.85,152,2.40,0.84,-88,1
1648892528,2022-04-02 11:42,89.95,984.50,1002.81,152,2.46,0.98,-90,1
1648892591,2022-04-02 11:43,89.70,984.50,1002.81,152,2.49,0.97,-89,1
1648892651,2022-04-02 11:44,89.73,984.53,1002.85,152,2.46,0.95,-90,1
1648892711,2022-04-02 11:45,89.84,984.54,1002.85,152,2.45,0.95,-89,1
1648892771,2022-04-02 11:46,90.27,984.44,1002.75,152,2.41,0.98,-89,1
1648892834,2022-04-02 11:47,90.26,984.61,1002.93,152,2.34,0.91,-91,1
1648892894,2022-04-02 11:48,90.77,984.59,1002.90,152,2.32,0.97,-88,1
1648892954,2022-04-02 11:49,90.49,984.55,1002.87,152,2.21,0.82,-88,1
1648893014,2022-04-02 11:50,90.77,984.54,1002.86,152,2.35,1.00,-87,1
1648893075,2022-04-02 11:51,90.46,984.53,1002.85,152,2.42,1.02,-88,1
1648893135,2022-04-02 11:52,89.90,984.59,1002.90,152,2.39,0.90,-88,1
1648893195,2022-04-02 11:53,90.02,984.60,1002.91,152,2.33,0.86,-87,1
1648893255,2022-04-02 11:54,90.23,984.53,1002.84,152,2.36,0.92,-88,1
1648893315,2022-04-02 11:55,90.18,984.63,1002.94,152,2.33,0.89,-88,1
1648893375,2022-04-02 11:56,90.27,984.71,1003.02,152,2.41,0.98,-88,1
1648893435,2022-04-02 11:57,90.20,984.66,1002.98,152,2.42,0.98,-88,1
1648893495,2022-04-02 11:58,90.16,984.71,1003.02,152,2.50,1.05,-88,1
1648893555,2022-04-02 11:59,90.27,984.65,1002.97,152,2.52,1.09,-88,1
1648893615,2022-04-02 12:00,90.01,984.66,1002.97,152,2.59,1.12,-88,1
1648893675,2022-04-02 12:01,89.50,984.62,1002.93,152,2.55,1.00,-89,1
1648893735,2022-04-02 12:02,89.49,984.65,1002.97,152,2.65,1.10,-89,1
1648893795,2022-04-02 12:03,89.41,984.66,1002.98,152,2.66,1.09,-90,1
1648893855,2022-04-02 12:04,89.58,984.67,1002.98,152,2.67,1.13,-88,1
1648893918,2022-04-02 12:05,89.41,984.64,1002.95,152,2.71,1.14,-89,1
1648893981,2022-04-02 12:06,88.96,984.62,1002.93,152,2.84,1.20,-89,1
1648894041,2022-04-02 12:07,88.55,984.68,1002.99,152,2.85,1.15,-88,1
1648894101,2022-04-02 12:08,88.56,984.62,1002.93,152,2.84,1.14,-89,1
1648894164,2022-04-02 12:09,88.51,984.62,1002.93,152,2.86,1.15,-90,1
1648894242,2022-04-02 12:10,88.14,984.64,1002.95,152,2.82,1.05,-89,1
1648894290,2022-04-02 12:11,88.92,984.69,1003.00,152,2.71,1.07,-89,1
1648894351,2022-04-02 12:12,89.19,984.70,1003.01,152,2.81,1.21,-89,1
1648894411,2022-04-02 12:13,89.30,984.63,1002.94,152,2.82,1.24,-88,1
1648894474,2022-04-02 12:14,88.86,984.65,1002.96,152,2.84,1.19,-89,1
1648894600,2022-04-02 12:16,89.11,984.67,1002.98,152,2.84,1.23,-88,1
1648894660,2022-04-02 12:17,89.06,984.70,1003.02,152,2.95,1.33,-87,1
1648894720,2022-04-02 12:18,89.31,984.74,1003.05,152,2.99,1.40,-90,1
1648894780,2022-04-02 12:19,88.96,984.71,1003.03,152,2.98,1.34,-89,1
1648894840,2022-04-02 12:20,87.98,984.72,1003.04,152,3.02,1.23,-89,1
1648894903,2022-04-02 12:21,87.71,984.72,1003.03,152,3.03,1.19,-88,1
1648895153,2022-04-02 12:25,88.22,984.80,1003.11,152,3.11,1.35,-89,1
1648895214,2022-04-02 12:26,88.08,984.80,1003.11,152,3.12,1.34,-90,1
1648895274,2022-04-02 12:27,88.07,984.78,1003.09,152,3.12,1.34,-90,1
1648895334,2022-04-02 12:28,87.67,984.84,1003.15,152,3.08,1.24,-90,1
1648895650,2022-04-02 12:34,88.40,984.80,1003.12,152,3.00,1.27,-90,1
1648895710,2022-04-02 12:35,88.07,984.79,1003.10,152,3.01,1.23,-89,1
1648895770,2022-04-02 12:36,88.20,984.84,1003.15,152,2.97,1.21,-90,1
1648895831,2022-04-02 12:37,87.97,984.83,1003.15,152,3.09,1.29,-90,1
1648895891,2022-04-02 12:38,87.89,984.83,1003.14,152,3.11,1.30,-90,1
1648895952,2022-04-02 12:39,87.83,984.87,1003.18,152,3.08,1.26,-89,1
1648896021,2022-04-02 12:40,87.93,984.88,1003.19,152,3.17,1.37,-90,1
1648896648,2022-04-02 12:50,87.82,984.97,1003.29,152,3.36,1.54,-89,1
1648897024,2022-04-02 12:57,85.88,985.00,1003.31,152,3.59,1.45,-90,1
1648897087,2022-04-02 12:58,85.32,984.97,1003.29,152,3.52,1.29,-89,1
1648897150,2022-04-02 12:59,84.87,984.93,1003.24,152,3.55,1.25,-89,1
1648897340,2022-04-02 13:02,84.26,984.95,1003.26,152,3.73,1.32,-91,1
1648897403,2022-04-02 13:03,84.43,984.95,1003.27,152,3.63,1.25,-91,1
1648897708,2022-04-02 13:08,84.00,984.93,1003.24,152,3.74,1.29,-90,1
1648897768,2022-04-02 13:09,84.21,985.02,1003.34,152,3.57,1.16,-89,1
1648897894,2022-04-02 13:11,83.69,985.05,1003.36,152,3.78,1.28,-89,1
1648897954,2022-04-02 13:12,83.41,984.98,1003.29,152,3.91,1.36,-90,1
1648898015,2022-04-02 13:13,83.19,985.07,1003.38,152,3.95,1.36,-90,1
1648898075,2022-04-02 13:14,82.99,985.05,1003.36,152,4.06,1.43,-91,1
1648898264,2022-04-02 13:17,82.55,985.05,1003.36,152,4.16,1.46,-91,1
1648898760,2022-04-02 13:26,80.37,984.99,1003.30,152,4.58,1.50,-90,1
1648898886,2022-04-02 13:28,79.38,985.00,1003.31,152,4.50,1.25,-90,1
1648899073,2022-04-02 13:31,79.04,984.98,1003.30,152,4.65,1.33,-90,1
1648899646,2022-04-02 13:40,76.81,985.00,1003.31,152,4.84,1.12,-89,1
1648899694,2022-04-02 13:41,77.65,984.97,1003.28,152,4.95,1.38,-89,1
1648899754,2022-04-02 13:42,77.11,984.99,1003.30,152,4.99,1.32,-88,1
1648899815,2022-04-02 13:43,77.57,984.96,1003.27,152,5.03,1.44,-89,1
1648899875,2022-04-02 13:44,77.06,984.98,1003.29,152,5.12,1.43,-88,1
1648899935,2022-04-02 13:45,75.67,985.04,1003.35,152,4.98,1.05,-89,1
1648900058,2022-04-02 13:47,76.16,985.02,1003.33,152,5.14,1.29,-89,1
1648900310,2022-04-02 13:51,75.42,984.99,1003.30,152,5.12,1.13,-88,1
1648900518,2022-04-02 13:55,75.40,985.01,1003.32,152,5.24,1.25,-88,1
1648900629,2022-04-02 13:57,74.78,984.98,1003.30,152,5.44,1.33,-88,1
1648900689,2022-04-02 13:58,73.82,985.02,1003.33,152,5.39,1.10,-89,1
1648900749,2022-04-02 13:59,74.34,984.97,1003.28,152,5.49,1.29,-88,1
1648900812,2022-04-02 14:00,73.04,985.04,1003.35,152,5.48,1.04,-88,1
1648900872,2022-04-02 14:01,72.54,985.04,1003.35,152,5.42,0.88,-88,1
1648900932,2022-04-02 14:02,71.14,985.00,1003.31,152,5.34,0.54,-88,1
1648900992,2022-04-02 14:03,72.89,984.89,1003.20,152,5.41,0.94,-88,1
1648901052,2022-04-02 14:04,72.63,985.02,1003.33,152,5.45,0.93,-88,1
1648901176,2022-04-02 14:06,71.75,985.01,1003.32,152,5.49,0.80,-86,1
1648901236,2022-04-02 14:07,72.49,984.92,1003.24,152,5.60,1.05,-89,1
1648901362,2022-04-02 14:09,70.66,984.95,1003.26,152,5.56,0.65,-88,1
1648901422,2022-04-02 14:10,70.86,984.91,1003.23,152,5.59,0.72,-88,1
1648901482,2022-04-02 14:11,70.40,984.92,1003.24,152,5.70,0.74,-88,1
1648902181,2022-04-02 14:23,69.45,984.83,1003.15,152,5.85,0.69,-87,1
1648902236,2022-04-02 14:23,69.10,984.89,1003.20,152,5.86,0.63,-87,1
1648902422,2022-04-02 14:27,68.21,984.86,1003.17,152,6.12,0.70,-86,1
1648902482,2022-04-02 14:28,67.27,984.87,1003.18,152,6.16,0.55,-87,1
1648902545,2022-04-02 14:29,67.44,984.84,1003.15,152,6.22,0.64,-86,1
1648903639,2022-04-02 14:47,64.12,984.84,1003.15,152,6.88,0.57,-86,1
1648903701,2022-04-02 14:48,65.33,984.76,1003.08,152,6.98,0.93,-86,1
1648903762,2022-04-02 14:49,65.69,984.81,1003.12,152,7.05,1.07,-86,1
1648903824,2022-04-02 14:50,63.71,984.82,1003.13,152,7.02,0.62,-86,1
1648904074,2022-04-02 14:54,64.26,984.81,1003.12,152,7.25,0.96,-85,1
1648904260,2022-04-02 14:57,61.82,984.81,1003.13,152,7.31,0.48,-87,1
1648904386,2022-04-02 14:59,62.75,984.78,1003.10,152,7.37,0.74,-86,1
1648904449,2022-04-02 15:00,61.24,984.85,1003.16,152,7.40,0.43,-87,1
1648904509,2022-04-02 15:01,63.14,984.84,1003.16,152,7.54,0.99,-87,1
1648904822,2022-04-02 15:07,61.82,984.86,1003.18,152,7.47,0.63,-88,1
1648904890,2022-04-02 15:08,61.93,984.87,1003.18,152,7.52,0.70,-86,1
1648904945,2022-04-02 15:09,61.68,984.87,1003.18,152,7.49,0.61,-88,1
1648905008,2022-04-02 15:10,61.18,984.84,1003.16,152,7.50,0.51,-87,1
1648905131,2022-04-02 15:12,60.09,984.90,1003.21,152,7.54,0.30,-88,1
1648905651,2022-04-02 15:20,60.79,984.87,1003.19,152,7.53,0.45,-89,1
1648905765,2022-04-02 15:22,59.99,984.88,1003.20,152,7.44,0.18,-89,1
1648905828,2022-04-02 15:23,60.80,984.90,1003.21,152,7.52,0.44,-87,1
1648905951,2022-04-02 15:25,59.82,984.92,1003.23,152,7.60,0.30,-89,1
1648906330,2022-04-02 15:32,59.71,984.94,1003.25,152,7.52,0.20,-89,1
1648906454,2022-04-02 15:34,60.57,984.95,1003.27,152,7.55,0.42,-88,1
1648906577,2022-04-02 15:36,60.53,984.96,1003.27,152,7.58,0.44,-88,1
1648906637,2022-04-02 15:37,60.15,985.00,1003.31,152,7.53,0.31,-88,1
1648906700,2022-04-02 15:38,58.58,985.03,1003.34,152,7.46,-0.12,-89,1
1648906760,2022-04-02 15:39,59.82,984.96,1003.27,152,7.42,0.12,-89,1
1648906820,2022-04-02 15:40,59.31,985.01,1003.32,152,7.42,0.01,-89,1
1648906883,2022-04-02 15:41,59.96,985.01,1003.32,152,7.40,0.14,-89,1
1648907136,2022-04-02 15:45,58.66,985.03,1003.34,152,7.32,-0.24,-87,1
1648907259,2022-04-02 15:47,58.28,985.00,1003.32,152,7.28,-0.37,-88,1
1648907574,2022-04-02 15:52,58.63,985.02,1003.33,152,7.32,-0.24,-87,1
1648907743,2022-04-02 15:55,60.06,984.97,1003.29,152,7.25,0.02,-88,1
1648907889,2022-04-02 15:58,59.32,985.01,1003.32,152,7.21,-0.19,-86,1
1648908075,2022-04-02 16:01,60.08,985.05,1003.37,152,7.23,0.01,-88,1
1648909058,2022-04-02 16:17,61.32,985.04,1003.36,152,6.73,-0.19,-90,1
1648909244,2022-04-02 16:20,60.71,985.07,1003.39,152,6.68,-0.37,-89,1
1648909307,2022-04-02 16:21,61.49,985.06,1003.38,152,6.62,-0.25,-89,1
1648909498,2022-04-02 16:24,60.75,985.13,1003.45,152,6.50,-0.53,-89,1
1648909630,2022-04-02 16:27,62.03,985.07,1003.39,152,6.49,-0.25,-89,1
1648909688,2022-04-02 16:28,62.37,985.09,1003.40,152,6.49,-0.18,-89,1
1648910324,2022-04-02 16:38,65.35,985.18,1003.50,152,6.22,0.21,-89,1
1648910519,2022-04-02 16:41,63.41,985.13,1003.45,152,6.26,-0.17,-89,1
1648910573,2022-04-02 16:42,64.22,985.19,1003.50,152,6.34,0.08,-89,1
1648910697,2022-04-02 16:44,63.52,985.17,1003.49,152,6.19,-0.21,-88,1
1648910947,2022-04-02 16:49,62.23,985.18,1003.49,152,6.15,-0.53,-89,1
1648911070,2022-04-02 16:51,63.17,985.18,1003.50,152,6.25,-0.23,-90,1
1648911322,2022-04-02 16:55,61.94,985.21,1003.52,152,6.15,-0.60,-90,1
1648911385,2022-04-02 16:56,61.85,985.27,1003.59,152,6.15,-0.62,-89,1
1648911448,2022-04-02 16:57,62.11,985.23,1003.54,152,6.05,-0.65,-89,1
1648911508,2022-04-02 16:58,62.37,985.23,1003.55,152,6.07,-0.58,-89,1
1648911568,2022-04-02 16:59,62.30,985.24,1003.55,152,6.07,-0.59,-89,1
1648911692,2022-04-02 17:01,61.59,985.20,1003.51,152,5.99,-0.83,-90,1
1648911752,2022-04-02 17:02,62.37,985.25,1003.56,152,5.99,-0.65,-90,1
1648911815,2022-04-02 17:03,61.79,985.26,1003.58,152,5.97,-0.80,-91,1
1648911881,2022-04-02 17:04,62.51,985.26,1003.57,152,5.92,-0.69,-88,1
1648912004,2022-04-02 17:06,61.88,985.31,1003.62,152,5.91,-0.84,-91,1
1648912196,2022-04-02 17:09,62.16,985.33,1003.64,152,5.94,-0.75,-90,1
1648912383,2022-04-02 17:13,62.21,985.34,1003.65,152,5.84,-0.83,-90,1
1648912443,2022-04-02 17:14,62.35,985.35,1003.66,152,5.89,-0.75,-89,1
1648912503,2022-04-02 17:15,61.31,985.37,1003.69,152,5.83,-1.04,-90,1
1648912563,2022-04-02 17:16,62.43,985.42,1003.74,152,5.85,-0.77,-91,1
1648912699,2022-04-02 17:18,63.16,985.42,1003.73,152,5.74,-0.72,-90,1
1648912882,2022-04-02 17:21,62.22,985.49,1003.80,152,5.74,-0.92,-90,1
1648912945,2022-04-02 17:22,62.73,985.40,1003.71,152,5.76,-0.79,-88,1
1648913009,2022-04-02 17:23,61.82,985.43,1003.74,152,5.74,-1.01,-89,1
1648913069,2022-04-02 17:24,62.28,985.44,1003.75,152,5.73,-0.92,-90,1
1648913132,2022-04-02 17:25,62.82,985.49,1003.80,152,5.74,-0.79,-89,1
1648913192,2022-04-02 17:26,61.36,985.50,1003.82,152,5.65,-1.20,-89,1
1648913316,2022-04-02 17:28,62.32,985.50,1003.81,152,5.62,-1.01,-89,1
1648913376,2022-04-02 17:29,62.65,985.50,1003.81,152,5.64,-0.92,-90,1
1648913457,2022-04-02 17:30,62.16,985.50,1003.81,152,5.63,-1.04,-89,1
1648913629,2022-04-02 17:33,61.49,985.49,1003.81,152,5.54,-1.27,-89,1
1648914505,2022-04-02 17:48,64.04,985.68,1003.99,152,5.05,-1.18,-90,1
1648916651,2022-04-02 18:24,66.63,986.15,1004.46,152,3.71,-1.92,-91,1
1648921490,2022-04-02 19:44,67.76,987.43,1005.74,152,1.98,-3.35,-88,1
1648921613,2022-04-02 19:46,68.24,987.51,1005.83,152,1.96,-3.28,-90,1
1648921737,2022-04-02 19:48,68.27,987.54,1005.85,152,1.93,-3.30,-88,1
1648921799,2022-04-02 19:49,68.27,987.54,1005.85,152,1.93,-3.30,-88,1
1648922118,2022-04-02 19:55,68.16,987.56,1005.88,152,1.86,-3.39,-90,1
1648922241,2022-04-02 19:57,67.76,987.64,1005.95,152,1.84,-3.49,-89,1
1648922366,2022-04-02 19:59,67.71,987.58,1005.89,152,1.80,-3.53,-89,1
1648922492,2022-04-02 20:01,67.22,987.62,1005.93,152,1.79,-3.64,-89,1
1648922681,2022-04-02 20:04,67.35,987.62,1005.94,152,1.76,-3.64,-89,1
1648922936,2022-04-02 20:08,66.14,987.65,1005.96,152,1.73,-3.91,-89,1
1648923004,2022-04-02 20:10,66.19,987.66,1005.97,152,1.70,-3.93,-90,1
1648923194,2022-04-02 20:13,66.09,987.71,1006.02,152,1.70,-3.95,-89,1
1648923378,2022-04-02 20:16,65.42,987.76,1006.07,152,1.63,-4.16,-88,1
1648923502,2022-04-02 20:18,65.41,987.79,1006.10,152,1.64,-4.15,-89,1
1648924007,2022-04-02 20:26,64.02,987.84,1006.15,152,1.52,-4.55,-86,1
1648924067,2022-04-02 20:27,64.57,987.84,1006.16,152,1.53,-4.42,-87,1
1648924128,2022-04-02 20:28,65.11,987.82,1006.14,152,1.52,-4.32,-86,1
1648924188,2022-04-02 20:29,64.76,987.87,1006.18,152,1.52,-4.39,-86,1
1648924252,2022-04-02 20:30,64.67,987.87,1006.18,152,1.51,-4.42,-87,1
1648924393,2022-04-02 20:33,63.83,987.85,1006.16,152,1.47,-4.64,-88,1
1648924510,2022-04-02 20:35,63.43,987.87,1006.18,152,1.43,-4.75,-88,1
1648924576,2022-04-02 20:36,64.03,987.90,1006.21,152,1.44,-4.62,-87,1
1648924762,2022-04-02 20:39,64.46,987.95,1006.26,152,1.39,-4.58,-88,1
1648924823,2022-04-02 20:40,64.53,987.76,1006.07,152,1.32,-4.63,-89,1
1648925386,2022-04-02 20:49,64.07,988.08,1006.40,152,1.17,-4.87,-88,1
1648925446,2022-04-02 20:50,63.72,988.03,1006.34,152,1.22,-4.89,-88,1
1648925573,2022-04-02 20:52,64.41,988.07,1006.39,152,1.20,-4.77,-88,1
1648925823,2022-04-02 20:57,63.69,988.12,1006.43,152,1.16,-4.96,-88,1
1648925885,2022-04-02 20:58,63.42,988.11,1006.42,152,1.14,-5.03,-89,1
1648925948,2022-04-02 20:59,63.72,988.12,1006.43,152,1.13,-4.98,-88,1
1648926071,2022-04-02 21:01,63.56,988.12,1006.43,152,1.10,-5.04,-88,1
1648926195,2022-04-02 21:03,63.86,988.11,1006.42,152,1.08,-5.00,-86,1
1648926259,2022-04-02 21:04,63.63,988.09,1006.40,152,1.07,-5.06,-88,1
1648926390,2022-04-02 21:06,63.19,988.12,1006.44,152,1.05,-5.17,-89,1
1648926511,2022-04-02 21:08,63.33,988.12,1006.43,152,1.03,-5.16,-89,1
1648926698,2022-04-02 21:11,62.83,988.16,1006.47,152,1.00,-5.29,-88,1
1648926761,2022-04-02 21:12,62.14,988.19,1006.50,152,0.99,-5.45,-88,1
1648926821,2022-04-02 21:13,63.16,988.16,1006.48,152,0.97,-5.25,-89,1
1648926882,2022-04-02 21:14,62.66,988.23,1006.55,152,0.97,-5.35,-88,1
1648926946,2022-04-02 21:15,63.03,988.18,1006.49,152,0.96,-5.29,-88,1
1648927009,2022-04-02 21:16,62.77,988.19,1006.51,152,0.95,-5.35,-89,1
1648927079,2022-04-02 21:17,62.97,988.19,1006.50,152,0.93,-5.33,-88,1
1648928296,2022-04-02 21:38,62.15,988.34,1006.66,152,0.79,-5.63,-88,1
1648928547,2022-04-02 21:42,60.90,988.31,1006.62,152,0.75,-5.94,-88,1
1648928607,2022-04-02 21:43,62.04,988.33,1006.64,152,0.76,-5.68,-89,1
1648928667,2022-04-02 21:44,62.10,988.37,1006.68,152,0.75,-5.68,-88,1
1648928727,2022-04-02 21:45,61.23,988.34,1006.66,152,0.75,-5.87,-90,1
1648928790,2022-04-02 21:46,62.06,988.38,1006.69,152,0.75,-5.69,-90,1
1648928979,2022-04-02 21:49,62.80,988.38,1006.70,152,0.72,-5.56,-87,1
1648929039,2022-04-02 21:50,62.05,988.36,1006.67,152,0.71,-5.73,-87,1
1648929165,2022-04-02 21:52,61.52,988.36,1006.67,152,0.68,-5.87,-88,1
1648929225,2022-04-02 21:53,61.91,988.37,1006.68,152,0.68,-5.79,-86,1
1648929351,2022-04-02 21:55,61.95,988.39,1006.70,152,0.67,-5.79,-88,1
1648929492,2022-04-02 21:58,61.00,988.44,1006.75,152,0.67,-5.99,-87,1
1648929732,2022-04-02 22:02,62.26,988.34,1006.66,152,0.63,-5.76,-89,1
1648929858,2022-04-02 22:04,61.95,988.43,1006.75,152,0.57,-5.88,-88,1
1648929918,2022-04-02 22:05,61.93,988.46,1006.77,152,0.60,-5.86,-89,1
1648929979,2022-04-02 22:06,62.21,988.47,1006.78,152,0.61,-5.79,-89,1
1648930040,2022-04-02 22:07,62.61,988.47,1006.79,152,0.59,-5.73,-88,1
1648930100,2022-04-02 22:08,62.44,988.51,1006.82,152,0.58,-5.77,-88,1
1648930162,2022-04-02 22:09,62.17,988.50,1006.82,152,0.58,-5.83,-89,1
1648930226,2022-04-02 22:10,62.22,988.33,1006.65,152,0.57,-5.83,-89,1
1648930288,2022-04-02 22:11,62.16,988.50,1006.81,152,0.55,-5.86,-89,1
1648930414,2022-04-02 22:13,61.84,988.52,1006.84,152,0.54,-5.93,-89,1
1648930477,2022-04-02 22:14,61.36,988.56,1006.87,152,0.53,-6.05,-88,1
1648930604,2022-04-02 22:16,61.89,988.50,1006.81,152,0.53,-5.93,-91,1
1648930856,2022-04-02 22:20,61.94,988.55,1006.86,152,0.47,-5.98,-90,1
1648930980,2022-04-02 22:23,62.08,988.54,1006.85,152,0.47,-5.95,-89,1
1648931041,2022-04-02 22:24,62.34,988.53,1006.84,152,0.46,-5.91,-89,1
1648931164,2022-04-02 22:26,62.55,988.57,1006.88,152,0.44,-5.88,-89,1
1648931287,2022-04-02 22:28,61.40,988.59,1006.90,152,0.42,-6.14,-90,1
1648931348,2022-04-02 22:29,61.97,988.57,1006.89,152,0.41,-6.03,-89,1
1648931840,2022-04-02 22:37,62.70,988.58,1006.90,152,0.33,-5.95,-89,1
1648932154,2022-04-02 22:42,62.70,988.62,1006.93,152,0.28,-6.00,-90,1
1648932214,2022-04-02 22:43,61.86,988.60,1006.91,152,0.26,-6.20,-90,1
1648932275,2022-04-02 22:44,62.49,988.57,1006.88,152,0.25,-6.07,-89,1
1648932463,2022-04-02 22:47,62.00,988.62,1006.94,152,0.22,-6.20,-89,1
1648932524,2022-04-02 22:48,62.32,988.65,1006.97,152,0.22,-6.14,-90,1
1648932584,2022-04-02 22:49,61.80,988.66,1006.98,152,0.20,-6.27,-88,1
1648932645,2022-04-02 22:50,62.05,988.63,1006.95,152,0.19,-6.22,-89,1
1648932707,2022-04-02 22:51,62.21,988.60,1006.91,152,0.17,-6.21,-89,1
1648932767,2022-04-02 22:52,61.17,988.62,1006.93,152,0.17,-6.43,-90,1
1648932828,2022-04-02 22:53,61.95,988.62,1006.94,152,0.15,-6.28,-88,1
1648932888,2022-04-02 22:54,61.79,988.66,1006.97,152,0.15,-6.32,-90,1
1648932948,2022-04-02 22:55,61.89,988.71,1007.02,152,0.12,-6.32,-89,1
1648933008,2022-04-02 22:56,62.05,988.70,1007.01,152,0.13,-6.28,-90,1
1648933068,2022-04-02 22:57,61.84,988.71,1007.02,152,0.11,-6.34,-88,1
1648933131,2022-04-02 22:58,62.26,988.70,1007.01,152,0.09,-6.27,-89,1
1648933194,2022-04-02 22:59,62.21,988.70,1007.02,152,0.09,-6.28,-90,1
1648933254,2022-04-02 23:00,61.79,988.72,1007.03,152,0.09,-6.37,-89,1
1648933317,2022-04-02 23:01,62.25,988.74,1007.05,152,0.08,-6.28,-87,1
1648933377,2022-04-02 23:02,61.81,988.72,1007.03,152,0.07,-6.39,-89,1
1648933437,2022-04-02 23:03,62.23,988.76,1007.08,152,0.07,-6.30,-89,1
1648933497,2022-04-02 23:04,61.85,988.75,1007.06,152,0.05,-6.40,-88,1
1648933557,2022-04-02 23:05,62.18,988.76,1007.07,152,0.05,-6.33,-89,1
1648933620,2022-04-02 23:07,62.05,988.73,1007.05,152,0.03,-6.37,-90,1
1648933680,2022-04-02 23:08,62.07,988.79,1007.10,152,0.01,-6.39,-89,1
1648933741,2022-04-02 23:09,62.23,988.82,1007.13,152,0.02,-6.35,-89,1
1648933801,2022-04-02 23:10,61.51,988.80,1007.12,152,-0.01,-6.53,-91,1
1648933861,2022-04-02 23:11,62.10,988.88,1007.20,152,0.00,-6.39,-90,1
1648933924,2022-04-02 23:12,61.16,988.86,1007.17,152,-0.02,-6.61,-89,1
1648933984,2022-04-02 23:13,61.15,988.88,1007.19,152,-0.03,-6.62,-89,1
1648934116,2022-04-02 23:15,62.26,988.91,1007.22,152,-0.03,-6.39,-90,1
1648934171,2022-04-02 23:16,62.13,988.93,1007.24,152,-0.04,-6.42,-90,1
1648934231,2022-04-02 23:17,62.07,988.94,1007.26,152,-0.05,-6.45,-88,1
1648934291,2022-04-02 23:18,62.00,988.94,1007.25,152,-0.06,-6.47,-90,1
1648934351,2022-04-02 23:19,61.81,988.99,1007.31,152,-0.06,-6.51,-90,1
1648934411,2022-04-02 23:20,61.89,988.96,1007.27,152,-0.08,-6.51,-89,1
1648934471,2022-04-02 23:21,62.17,988.97,1007.28,152,-0.08,-6.45,-91,1
1648934532,2022-04-02 23:22,61.63,988.97,1007.28,152,-0.09,-6.58,-89,1
1648934592,2022-04-02 23:23,61.92,988.98,1007.29,152,-0.12,-6.54,-90,1
1648934652,2022-04-02 23:24,62.01,988.95,1007.26,152,-0.11,-6.52,-90,1
1648934715,2022-04-02 23:25,61.75,989.00,1007.31,152,-0.12,-6.58,-89,1
1648934775,2022-04-02 23:26,61.73,988.92,1007.24,152,-0.13,-6.59,-91,1
1648934835,2022-04-02 23:27,61.89,989.02,1007.33,152,-0.14,-6.57,-90,1
1648934895,2022-04-02 23:28,61.79,989.02,1007.33,152,-0.16,-6.61,-90,1
1648934955,2022-04-02 23:29,62.37,989.00,1007.31,152,-0.17,-6.50,-90,1
1648935015,2022-04-02 23:30,61.90,989.00,1007.31,152,-0.18,-6.60,-89,1
1648935075,2022-04-02 23:31,62.15,989.00,1007.31,152,-0.19,-6.56,-91,1
1648935135,2022-04-02 23:32,62.17,989.04,1007.36,152,-0.19,-6.56,-90,1
1648935195,2022-04-02 23:33,62.39,989.05,1007.36,152,-0.20,-6.52,-89,1
1648935261,2022-04-02 23:34,61.89,989.04,1007.36,152,-0.22,-6.65,-90,1
1648935384,2022-04-02 23:36,62.22,989.09,1007.41,152,-0.25,-6.61,-87,1
1648935445,2022-04-02 23:37,62.36,989.08,1007.39,152,-0.25,-6.58,-89,1
1648935505,2022-04-02 23:38,61.73,989.08,1007.40,152,-0.27,-6.73,-90,1
1648935565,2022-04-02 23:39,61.83,989.08,1007.39,152,-0.28,-6.71,-89,1
1648935625,2022-04-02 23:40,61.84,989.12,1007.43,152,-0.29,-6.72,-90,1
1648935685,2022-04-02 23:41,61.72,989.07,1007.38,152,-0.31,-6.77,-90,1
1648935745,2022-04-02 23:42,62.56,989.10,1007.41,152,-0.32,-6.60,-88,1
1648935808,2022-04-02 23:43,62.65,989.14,1007.46,152,-0.32,-6.58,-89,1
1648935868,2022-04-02 23:44,62.80,989.13,1007.44,152,-0.34,-6.57,-89,1
1648935928,2022-04-02 23:45,63.44,989.13,1007.44,152,-0.36,-6.46,-88,1
1648935988,2022-04-02 23:46,62.84,989.12,1007.44,152,-0.36,-6.58,-90,1
1648936048,2022-04-02 23:47,63.55,989.12,1007.43,152,-0.41,-6.48,-88,1
1648936108,2022-04-02 23:48,63.28,989.12,1007.43,152,-0.40,-6.53,-89,1
1648936169,2022-04-02 23:49,63.73,989.11,1007.42,152,-0.41,-6.44,-87,1
1648936229,2022-04-02 23:50,63.34,989.10,1007.41,152,-0.42,-6.53,-88,1
1648936289,2022-04-02 23:51,63.11,989.17,1007.48,152,-0.44,-6.60,-88,1
1648936349,2022-04-02 23:52,63.41,989.16,1007.47,152,-0.44,-6.54,-88,1
1648936409,2022-04-02 23:53,63.56,989.14,1007.46,152,-0.46,-6.53,-88,1
1648936532,2022-04-02 23:55,63.71,989.18,1007.49,152,-0.49,-6.52,-88,1
1648936595,2022-04-02 23:56,63.83,989.20,1007.51,152,-0.50,-6.51,-89,1
1648936655,2022-04-02 23:57,63.20,989.21,1007.52,152,-0.52,-6.66,-89,1
1648936715,2022-04-02 23:58,63.47,989.18,1007.49,152,-0.53,-6.61,-90,1
1648936775,2022-04-02 23:59,63.42,989.20,1007.52,152,-0.54,-6.63,-89,1