1648936835,2022-04-03 00:00,63.44,989.22,1007.53,152,-0.55,-6.64,-90,1
1648936898,2022-04-03 00:01,63.66,989.23,1007.54,152,-0.56,-6.60,-89,1
1648936959,2022-04-03 00:02,64.26,989.22,1007.53,152,-0.58,-6.50,-89,1
1648937019,2022-04-03 00:03,63.84,989.24,1007.55,152,-0.58,-6.58,-90,1
1648937079,2022-04-03 00:04,63.60,989.22,1007.53,152,-0.60,-6.65,-88,1
1648937141,2022-04-03 00:05,63.66,989.24,1007.56,152,-0.61,-6.65,-88,1
1648937201,2022-04-03 00:06,63.60,989.22,1007.54,152,-0.63,-6.68,-89,1
1648937264,2022-04-03 00:07,63.75,989.21,1007.52,152,-0.63,-6.65,-89,1
1648937324,2022-04-03 00:08,63.84,989.23,1007.55,152,-0.66,-6.66,-88,1
1648937387,2022-04-03 00:09,63.84,989.22,1007.53,152,-0.66,-6.66,-89,1
1648937447,2022-04-03 00:10,64.19,989.22,1007.53,152,-0.67,-6.60,-89,1
1648937507,2022-04-03 00:11,63.61,989.25,1007.56,152,-0.69,-6.73,-88,1
1648937567,2022-04-03 00:12,63.96,989.21,1007.52,152,-0.69,-6.66,-89,1
1648937627,2022-04-03 00:13,63.64,989.28,1007.60,152,-0.69,-6.73,-88,1
1648937688,2022-04-03 00:14,63.49,989.27,1007.58,152,-0.71,-6.78,-89,1
1648937748,2022-04-03 00:15,64.12,989.27,1007.59,152,-0.73,-6.67,-89,1
1648937811,2022-04-03 00:16,63.80,989.29,1007.60,152,-0.72,-6.72,-89,1
1648937871,2022-04-03 00:17,63.25,989.27,1007.58,152,-0.74,-6.86,-89,1
1648937931,2022-04-03 00:18,63.95,989.28,1007.60,152,-0.74,-6.71,-89,1
1648937991,2022-04-03 00:19,63.46,989.27,1007.58,152,-0.74,-6.81,-88,1
1648938051,2022-04-03 00:20,63.91,989.29,1007.61,152,-0.75,-6.73,-89,1
1648938111,2022-04-03 00:21,63.85,989.29,1007.61,152,-0.77,-6.76,-89,1
1648938171,2022-04-03 00:22,64.29,989.28,1007.59,152,-0.76,-6.66,-88,1
1648938231,2022-04-03 00:23,64.31,989.29,1007.60,152,-0.75,-6.65,-89,1
1648938291,2022-04-03 00:24,64.50,989.29,1007.60,152,-0.77,-6.63,-89,1
1648938351,2022-04-03 00:25,64.42,989.26,1007.57,152,-0.79,-6.66,-87,1
1648938411,2022-04-03 00:26,64.90,989.29,1007.60,152,-0.81,-6.59,-89,1
1648938471,2022-04-03 00:27,64.98,989.24,1007.55,152,-0.82,-6.58,-88,1
1648938531,2022-04-03 00:28,65.07,989.26,1007.58,152,-0.83,-6.57,-91,1
1648938592,2022-04-03 00:29,65.13,989.28,1007.60,152,-0.85,-6.58,-89,1
1648938652,2022-04-03 00:30,65.12,989.29,1007.60,152,-0.86,-6.59,-89,1
1648938712,2022-04-03 00:31,65.38,989.34,1007.65,152,-0.88,-6.56,-88,1
1648938772,2022-04-03 00:32,65.13,989.33,1007.64,152,-0.89,-6.62,-88,1
1648938832,2022-04-03 00:33,65.11,989.38,1007.70,152,-0.90,-6.63,-89,1
1648938892,2022-04-03 00:34,65.53,989.38,1007.69,152,-0.96,-6.60,-89,1
1648938952,2022-04-03 00:35,65.20,989.39,1007.70,152,-0.92,-6.63,-90,1
1648939012,2022-04-03 00:36,65.53,989.39,1007.70,152,-0.92,-6.57,-89,1
1648939072,2022-04-03 00:37,65.35,989.37,1007.68,152,-0.92,-6.60,-88,1
1648939132,2022-04-03 00:38,65.56,989.38,1007.69,152,-0.93,-6.57,-88,1
1648939192,2022-04-03 00:39,65.29,989.37,1007.69,152,-0.94,-6.63,-90,1
1648939252,2022-04-03 00:40,65.31,989.37,1007.69,152,-0.94,-6.63,-88,1
1648939312,2022-04-03 00:41,65.40,989.41,1007.72,152,-0.95,-6.62,-87,1
1648939372,2022-04-03 00:42,65.27,989.38,1007.70,152,-0.95,-6.65,-89,1
1648939432,2022-04-03 00:43,65.35,989.42,1007.73,152,-0.95,-6.63,-88,1
1648939493,2022-04-03 00:44,65.39,989.40,1007.72,152,-0.94,-6.61,-89,1
1648939553,2022-04-03 00:45,65.31,989.40,1007.71,152,-0.93,-6.62,-88,1
1648939613,2022-04-03 00:46,66.22,989.40,1007.72,152,-0.98,-6.49,-88,1
1648939673,2022-04-03 00:47,65.66,989.41,1007.73,152,-0.94,-6.56,-87,1
1648939733,2022-04-03 00:48,65.68,989.40,1007.71,152,-0.95,-6.57,-88,1
1648939793,2022-04-03 00:49,66.21,989.44,1007.75,152,-0.97,-6.48,-88,1
1648939853,2022-04-03 00:50,66.38,989.41,1007.72,152,-0.97,-6.45,-88,1
1648939913,2022-04-03 00:51,66.03,989.43,1007.74,152,-0.97,-6.52,-89,1
1648939973,2022-04-03 00:52,66.84,989.42,1007.73,152,-0.99,-6.38,-89,1
1648940033,2022-04-03 00:53,66.78,989.45,1007.76,152,-0.98,-6.38,-87,1
1648940093,2022-04-03 00:54,66.71,989.46,1007.78,152,-0.99,-6.40,-89,1
1648940153,2022-04-03 00:55,66.35,989.49,1007.80,152,-0.99,-6.47,-88,1
1648940213,2022-04-03 00:56,66.50,989.47,1007.79,152,-1.00,-6.45,-89,1
1648940273,2022-04-03 00:57,66.78,989.46,1007.77,152,-1.00,-6.40,-88,1
1648940333,2022-04-03 00:58,66.41,989.50,1007.81,152,-1.03,-6.50,-89,1
1648940393,2022-04-03 00:59,66.63,989.49,1007.80,152,-1.02,-6.44,-88,1
1648940453,2022-04-03 01:00,67.17,989.52,1007.83,152,-1.02,-6.34,-88,1
1648940514,2022-04-03 01:01,67.78,989.49,1007.81,152,-1.04,-6.24,-90,1
1648940574,2022-04-03 01:02,66.91,989.52,1007.83,152,-1.04,-6.41,-88,1
1648940634,2022-04-03 01:03,67.13,989.52,1007.83,152,-1.04,-6.37,-88,1
1648940694,2022-04-03 01:04,67.04,989.54,1007.85,152,-1.05,-6.39,-89,1
1648940754,2022-04-03 01:05,67.11,989.54,1007.85,152,-1.05,-6.38,-87,1
1648940814,2022-04-03 01:06,67.12,989.56,1007.87,152,-1.06,-6.39,-90,1
1648940874,2022-04-03 01:07,68.06,989.57,1007.88,152,-1.06,-6.21,-89,1
1648940934,2022-04-03 01:08,67.42,989.56,1007.88,152,-1.07,-6.34,-88,1
1648940994,2022-04-03 01:09,67.81,989.56,1007.88,152,-1.08,-6.27,-88,1
1648941054,2022-04-03 01:10,67.58,989.63,1007.94,152,-1.11,-6.35,-88,1
1648941114,2022-04-03 01:11,68.06,989.60,1007.91,152,-1.09,-6.24,-89,1
1648941174,2022-04-03 01:12,67.56,989.59,1007.90,152,-1.10,-6.34,-88,1
1648941234,2022-04-03 01:13,67.90,989.60,1007.91,152,-1.12,-6.29,-89,1
1648941294,2022-04-03 01:14,68.12,989.60,1007.92,152,-1.12,-6.25,-89,1
1648941354,2022-04-03 01:15,67.73,989.57,1007.89,152,-1.12,-6.33,-88,1
1648941414,2022-04-03 01:16,67.73,989.61,1007.92,152,-1.13,-6.34,-90,1
1648941474,2022-04-03 01:17,68.47,989.60,1007.92,152,-1.14,-6.20,-88,1
1648941534,2022-04-03 01:18,68.17,989.57,1007.88,152,-1.15,-6.27,-88,1
1648941594,2022-04-03 01:19,68.75,989.62,1007.93,152,-1.17,-6.18,-89,1
1648941654,2022-04-03 01:20,68.47,989.59,1007.90,152,-1.20,-6.26,-89,1
1648941714,2022-04-03 01:21,68.54,989.59,1007.90,152,-1.20,-6.25,-88,1
1648941775,2022-04-03 01:22,68.00,989.60,1007.91,152,-1.20,-6.35,-89,1
1648941835,2022-04-03 01:23,68.42,989.64,1007.95,152,-1.21,-6.28,-89,1
1648941895,2022-04-03 01:24,68.94,989.69,1008.00,152,-1.22,-6.19,-89,1
1648941955,2022-04-03 01:25,68.32,989.61,1007.92,152,-1.22,-6.31,-88,1
1648942015,2022-04-03 01:26,68.25,989.62,1007.94,152,-1.22,-6.32,-89,1
1648942075,2022-04-03 01:27,68.53,989.69,1008.00,152,-1.23,-6.28,-89,1
1648942135,2022-04-03 01:28,68.46,989.65,1007.96,152,-1.24,-6.30,-88,1
1648942195,2022-04-03 01:29,68.72,989.65,1007.97,152,-1.25,-6.26,-88,1
1648942255,2022-04-03 01:30,68.94,989.63,1007.95,152,-1.27,-6.24,-89,1
1648942315,2022-04-03 01:31,68.50,989.64,1007.95,152,-1.27,-6.32,-89,1
1648942375,2022-04-03 01:32,68.57,989.68,1007.99,152,-1.27,-6.31,-88,1
1648942435,2022-04-03 01:33,68.67,989.71,1008.03,152,-1.28,-6.30,-89,1
1648942495,2022-04-03 01:34,68.84,989.70,1008.02,152,-1.29,-6.28,-90,1
1648942555,2022-04-03 01:35,68.66,989.69,1008.00,152,-1.30,-6.32,-89,1
1648942615,2022-04-03 01:36,69.05,989.68,1007.99,152,-1.32,-6.27,-87,1
1648942675,2022-04-03 01:37,69.02,989.70,1008.01,152,-1.33,-6.28,-88,1
1648942735,2022-04-03 01:38,68.73,989.70,1008.01,152,-1.35,-6.36,-88,1
1648942795,2022-04-03 01:39,69.52,989.72,1008.03,152,-1.36,-6.22,-88,1
1648942855,2022-04-03 01:40,69.15,989.73,1008.04,152,-1.37,-6.30,-88,1
1648942915,2022-04-03 01:41,69.18,989.74,1008.05,152,-1.39,-6.31,-89,1
1648942975,2022-04-03 01:42,69.23,989.71,1008.02,152,-1.41,-6.32,-89,1
1648943035,2022-04-03 01:43,69.17,989.73,1008.04,152,-1.42,-6.34,-88,1
1648943095,2022-04-03 01:44,69.27,989.76,1008.07,152,-1.44,-6.34,-89,1
1648943156,2022-04-03 01:45,69.29,989.75,1008.06,152,-1.45,-6.35,-90,1
1648943216,2022-04-03 01:46,69.54,989.71,1008.03,152,-1.46,-6.31,-88,1
1648943276,2022-04-03 01:47,69.46,989.68,1007.99,152,-1.48,-6.34,-88,1
1648943336,2022-04-03 01:48,69.49,989.71,1008.02,152,-1.50,-6.36,-88,1
1648943396,2022-04-03 01:49,69.35,989.70,1008.01,152,-1.52,-6.40,-88,1
1648943456,2022-04-03 01:50,69.75,989.68,1007.99,152,-1.54,-6.35,-88,1
1648943516,2022-04-03 01:51,69.64,989.67,1007.98,152,-1.55,-6.38,-86,1
1648943576,2022-04-03 01:52,69.46,989.70,1008.01,152,-1.57,-6.43,-88,1
1648943636,2022-04-03 01:53,70.07,989.73,1008.05,152,-1.58,-6.33,-88,1
1648943696,2022-04-03 01:54,70.32,989.74,1008.05,152,-1.60,-6.30,-87,1
1648943756,2022-04-03 01:55,70.19,989.72,1008.04,152,-1.61,-6.33,-88,1
1648943816,2022-04-03 01:56,69.80,989.75,1008.06,152,-1.62,-6.41,-88,1
1648943876,2022-04-03 01:57,69.72,989.71,1008.02,152,-1.65,-6.46,-88,1
1648943936,2022-04-03 01:58,70.17,989.70,1008.01,152,-1.66,-6.38,-88,1
1648943996,2022-04-03 01:59,69.82,989.76,1008.07,152,-1.68,-6.47,-88,1
1648944056,2022-04-03 02:00,70.18,989.76,1008.07,152,-1.70,-6.42,-88,1
1648944116,2022-04-03 02:01,70.17,989.75,1008.06,152,-1.72,-6.44,-89,1
1648944176,2022-04-03 02:02,70.49,989.74,1008.05,152,-1.73,-6.39,-89,1
1648944236,2022-04-03 02:03,70.11,989.73,1008.04,152,-1.77,-6.50,-87,1
1648944296,2022-04-03 02:04,70.28,989.71,1008.02,152,-1.77,-6.47,-89,1
1648944356,2022-04-03 02:05,70.55,989.73,1008.04,152,-1.78,-6.43,-89,1
1648944417,2022-04-03 02:06,70.48,989.79,1008.10,152,-1.79,-6.45,-88,1
1648944477,2022-04-03 02:07,70.31,989.76,1008.07,152,-1.80,-6.49,-88,1
1648944537,2022-04-03 02:08,71.14,989.77,1008.08,152,-1.83,-6.37,-87,1
1648944597,2022-04-03 02:09,71.06,989.75,1008.06,152,-1.85,-6.40,-88,1
1648944657,2022-04-03 02:10,70.70,989.74,1008.06,152,-1.86,-6.48,-88,1
1648944717,2022-04-03 02:11,70.89,989.75,1008.07,152,-1.89,-6.47,-89,1
1648944777,2022-04-03 02:12,70.71,989.75,1008.07,152,-1.90,-6.51,-88,1
1648944837,2022-04-03 02:13,71.22,989.75,1008.06,152,-1.92,-6.44,-88,1
1648944897,2022-04-03 02:14,71.11,989.75,1008.06,152,-1.94,-6.48,-89,1
1648944957,2022-04-03 02:15,71.33,989.74,1008.05,152,-1.97,-6.47,-88,1
1648945017,2022-04-03 02:16,71.15,989.72,1008.03,152,-1.97,-6.50,-88,1
1648945077,2022-04-03 02:17,71.04,989.77,1008.08,152,-1.99,-6.54,-87,1
1648945137,2022-04-03 02:18,71.20,989.72,1008.03,152,-2.00,-6.52,-86,1
1648945197,2022-04-03 02:19,71.35,989.78,1008.09,152,-2.03,-6.52,-88,1
1648945257,2022-04-03 02:20,71.84,989.75,1008.06,152,-2.04,-6.44,-88,1
1648945317,2022-04-03 02:21,71.90,989.76,1008.07,152,-2.06,-6.45,-88,1
1648945377,2022-04-03 02:22,71.65,989.76,1008.07,152,-2.07,-6.51,-88,1
1648945437,2022-04-03 02:23,71.63,989.78,1008.09,152,-2.08,-6.52,-89,1
1648945497,2022-04-03 02:24,72.05,989.75,1008.06,152,-2.09,-6.45,-89,1
1648945557,2022-04-03 02:25,71.83,989.73,1008.04,152,-2.10,-6.50,-89,1
1648945617,2022-04-03 02:26,71.96,989.69,1008.01,152,-2.11,-6.49,-89,1
1648945677,2022-04-03 02:27,71.98,989.75,1008.06,152,-2.12,-6.49,-87,1
1648945737,2022-04-03 02:28,71.48,989.76,1008.07,152,-2.13,-6.59,-88,1
1648945798,2022-04-03 02:29,71.71,989.72,1008.04,152,-2.14,-6.56,-88,1
1648945858,2022-04-03 02:30,72.44,989.75,1008.06,152,-2.16,-6.45,-89,1
1648945918,2022-04-03 02:31,71.79,989.73,1008.05,152,-2.18,-6.59,-88,1
1648945978,2022-04-03 02:32,72.43,989.74,1008.05,152,-2.20,-6.49,-87,1
1648946038,2022-04-03 02:33,72.03,989.71,1008.02,152,-2.21,-6.57,-90,1
1648946098,2022-04-03 02:34,72.16,989.73,1008.05,152,-2.21,-6.55,-88,1
1648946158,2022-04-03 02:35,72.13,989.76,1008.08,152,-2.22,-6.56,-90,1
1648946218,2022-04-03 02:36,72.64,989.76,1008.08,152,-2.26,-6.51,-88,1
1648946278,2022-04-03 02:37,72.10,989.76,1008.07,152,-2.25,-6.60,-89,1
1648946338,2022-04-03 02:38,72.49,989.76,1008.07,152,-2.26,-6.54,-88,1
1648946398,2022-04-03 02:39,72.58,989.75,1008.07,152,-2.27,-6.53,-88,1
1648946458,2022-04-03 02:40,72.40,989.78,1008.10,152,-2.28,-6.57,-89,1
1648946518,2022-04-03 02:41,72.19,989.79,1008.10,152,-2.33,-6.66,-87,1
1648946578,2022-04-03 02:42,72.56,989.80,1008.11,152,-2.30,-6.56,-89,1
1648946638,2022-04-03 02:43,72.09,989.77,1008.08,152,-2.32,-6.67,-88,1
1648946698,2022-04-03 02:44,72.78,989.79,1008.11,152,-2.36,-6.58,-89,1
1648946758,2022-04-03 02:45,72.28,989.81,1008.12,152,-2.35,-6.66,-88,1
1648946818,2022-04-03 02:46,72.56,989.82,1008.14,152,-2.35,-6.61,-89,1
1648946878,2022-04-03 02:47,72.89,989.77,1008.09,152,-2.37,-6.57,-88,1
1648946939,2022-04-03 02:48,72.67,989.84,1008.15,152,-2.37,-6.61,-88,1
1648946999,2022-04-03 02:49,73.87,989.81,1008.12,152,-2.38,-6.41,-88,1
1648947059,2022-04-03 02:50,72.95,989.84,1008.16,152,-2.40,-6.59,-89,1
1648947119,2022-04-03 02:51,72.92,989.79,1008.11,152,-2.41,-6.61,-88,1
1648947179,2022-04-03 02:52,73.04,989.80,1008.12,152,-2.42,-6.59,-87,1
1648947239,2022-04-03 02:53,72.73,989.87,1008.19,152,-2.42,-6.65,-90,1
1648947299,2022-04-03 02:54,72.91,989.82,1008.13,152,-2.44,-6.63,-88,1
1648947359,2022-04-03 02:55,72.74,989.86,1008.18,152,-2.44,-6.67,-90,1
1648947419,2022-04-03 02:56,73.08,989.86,1008.17,152,-2.44,-6.60,-88,1
1648947479,2022-04-03 02:57,73.16,989.90,1008.21,152,-2.48,-6.63,-88,1
1648947539,2022-04-03 02:58,72.98,989.92,1008.23,152,-2.46,-6.64,-87,1
1648947599,2022-04-03 02:59,73.60,989.92,1008.23,152,-2.46,-6.53,-90,1
1648947659,2022-04-03 03:00,73.22,989.93,1008.24,152,-2.47,-6.61,-88,1
1648947719,2022-04-03 03:01,73.09,989.88,1008.19,152,-2.48,-6.64,-88,1
1648947779,2022-04-03 03:02,73.74,989.92,1008.23,152,-2.50,-6.55,-88,1
1648947839,2022-04-03 03:03,73.72,989.90,1008.22,152,-2.49,-6.54,-89,1
1648947899,2022-04-03 03:04,73.27,989.92,1008.23,152,-2.51,-6.64,-89,1
1648947959,2022-04-03 03:05,73.05,989.94,1008.25,152,-2.51,-6.68,-90,1
1648948019,2022-04-03 03:06,73.46,989.91,1008.22,152,-2.52,-6.62,-88,1
1648948079,2022-04-03 03:07,73.10,989.90,1008.21,152,-2.53,-6.69,-89,1
1648948140,2022-04-03 03:09,73.96,989.91,1008.22,152,-2.54,-6.55,-88,1
1648948200,2022-04-03 03:10,73.33,989.88,1008.19,152,-2.56,-6.68,-86,1
1648948260,2022-04-03 03:11,73.51,989.94,1008.26,152,-2.56,-6.64,-88,1
1648948320,2022-04-03 03:12,73.20,989.94,1008.25,152,-2.58,-6.72,-88,1
1648948380,2022-04-03 03:13,73.38,989.96,1008.28,152,-2.59,-6.70,-87,1
1648948440,2022-04-03 03:14,73.61,989.93,1008.24,152,-2.61,-6.68,-89,1
1648948500,2022-04-03 03:15,73.31,989.95,1008.26,152,-2.61,-6.73,-88,1
1648948560,2022-04-03 03:16,74.04,989.90,1008.21,152,-2.62,-6.61,-90,1
1648948620,2022-04-03 03:17,73.66,989.90,1008.22,152,-2.63,-6.69,-88,1
1648948680,2022-04-03 03:18,73.85,989.91,1008.22,152,-2.64,-6.66,-89,1
1648948740,2022-04-03 03:19,74.46,989.94,1008.26,152,-2.65,-6.57,-88,1
1648948800,2022-04-03 03:20,73.86,989.89,1008.20,152,-2.66,-6.68,-87,1
1648948860,2022-04-03 03:21,73.96,989.92,1008.23,152,-2.67,-6.67,-88,1
1648948920,2022-04-03 03:22,73.74,989.90,1008.22,152,-2.69,-6.73,-89,1
1648948980,2022-04-03 03:23,74.06,989.75,1008.06,152,-2.69,-6.67,-89,1
1648949040,2022-04-03 03:24,74.11,989.91,1008.22,152,-2.69,-6.66,-89,1
1648949100,2022-04-03 03:25,73.74,989.85,1008.16,152,-2.70,-6.74,-89,1
1648949160,2022-04-03 03:26,73.84,989.90,1008.21,152,-2.71,-6.73,-89,1
1648949220,2022-04-03 03:27,74.03,989.87,1008.19,152,-2.72,-6.71,-89,1
1648949280,2022-04-03 03:28,74.16,989.87,1008.18,152,-2.73,-6.69,-88,1
1648949340,2022-04-03 03:29,73.97,989.85,1008.16,152,-2.73,-6.73,-89,1
1648949401,2022-04-03 03:30,74.25,989.86,1008.17,152,-2.73,-6.68,-89,1
1648949461,2022-04-03 03:31,74.23,989.84,1008.16,152,-2.74,-6.69,-88,1
1648949521,2022-04-03 03:32,74.20,989.90,1008.21,152,-2.75,-6.71,-89,1
1648949581,2022-04-03 03:33,74.62,989.85,1008.17,152,-2.77,-6.65,-89,1
1648949641,2022-04-03 03:34,73.91,989.88,1008.19,152,-2.77,-6.78,-88,1
1648949701,2022-04-03 03:35,73.97,989.87,1008.18,152,-2.79,-6.79,-89,1
1648949761,2022-04-03 03:36,74.46,989.84,1008.16,152,-2.80,-6.71,-88,1
1648949821,2022-04-03 03:37,73.97,989.86,1008.17,152,-2.81,-6.81,-88,1
1648949881,2022-04-03 03:38,74.10,989.83,1008.15,152,-2.81,-6.78,-87,1
1648949941,2022-04-03 03:39,74.06,989.82,1008.13,152,-2.85,-6.83,-89,1
1648950001,2022-04-03 03:40,74.55,989.79,1008.10,152,-2.83,-6.72,-90,1
1648950061,2022-04-03 03:41,74.52,989.84,1008.15,152,-2.84,-6.74,-86,1
1648950121,2022-04-03 03:42,74.94,989.84,1008.15,152,-2.85,-6.67,-90,1
1648950181,2022-04-03 03:43,74.74,989.80,1008.12,152,-2.85,-6.71,-89,1
1648950241,2022-04-03 03:44,74.55,989.84,1008.15,152,-2.87,-6.76,-89,1
1648950301,2022-04-03 03:45,75.18,989.85,1008.16,152,-2.87,-6.65,-88,1
1648950361,2022-04-03 03:46,74.51,989.80,1008.11,152,-2.87,-6.77,-89,1
1648950421,2022-04-03 03:47,74.38,989.88,1008.19,152,-2.87,-6.79,-89,1
1648950481,2022-04-03 03:48,74.37,989.87,1008.18,152,-2.88,-6.80,-89,1
1648950541,2022-04-03 03:49,74.80,989.88,1008.20,152,-2.87,-6.72,-89,1
1648950602,2022-04-03 03:50,74.53,989.90,1008.21,152,-2.87,-6.76,-89,1
1648950662,2022-04-03 03:51,75.18,989.89,1008.20,152,-2.88,-6.66,-89,1
1648950722,2022-04-03 03:52,74.92,989.86,1008.17,152,-2.88,-6.71,-89,1
1648950782,2022-04-03 03:53,74.55,989.88,1008.19,152,-2.89,-6.78,-89,1
1648950842,2022-04-03 03:54,75.08,989.86,1008.17,152,-2.89,-6.69,-90,1
1648950902,2022-04-03 03:55,75.50,989.89,1008.20,152,-2.90,-6.63,-89,1
1648950962,2022-04-03 03:56,75.01,989.87,1008.18,152,-2.91,-6.72,-90,1
1648951022,2022-04-03 03:57,75.07,989.90,1008.21,152,-2.94,-6.74,-89,1
1648951082,2022-04-03 03:58,75.39,989.89,1008.21,152,-2.93,-6.67,-89,1
1648951142,2022-04-03 03:59,75.77,989.92,1008.23,152,-2.94,-6.62,-90,1
1648951202,2022-04-03 04:00,75.49,989.95,1008.27,152,-2.94,-6.67,-89,1
1648951262,2022-04-03 04:01,75.27,989.92,1008.23,152,-2.94,-6.70,-89,1
1648951322,2022-04-03 04:02,74.88,989.95,1008.26,152,-2.96,-6.79,-89,1
1648951382,2022-04-03 04:03,74.45,989.93,1008.24,152,-2.97,-6.88,-88,1
1648951442,2022-04-03 04:04,75.00,989.97,1008.28,152,-2.96,-6.77,-89,1
1648951502,2022-04-03 04:05,75.06,989.97,1008.28,152,-2.97,-6.77,-89,1
1648951562,2022-04-03 04:06,75.18,989.99,1008.31,152,-2.97,-6.75,-90,1
1648951622,2022-04-03 04:07,75.14,990.01,1008.32,152,-2.97,-6.76,-88,1
1648951683,2022-04-03 04:08,75.20,989.98,1008.30,152,-2.98,-6.76,-89,1
1648951743,2022-04-03 04:09,75.78,989.99,1008.30,152,-3.02,-6.69,-89,1
1648951803,2022-04-03 04:10,74.99,990.03,1008.35,152,-3.07,-6.88,-89,1
1648951863,2022-04-03 04:11,75.34,990.03,1008.34,152,-2.99,-6.74,-90,1
1648951923,2022-04-03 04:12,75.96,990.04,1008.35,152,-2.99,-6.63,-89,1
1648951983,2022-04-03 04:13,76.37,990.07,1008.38,152,-2.99,-6.56,-88,1
1648952043,2022-04-03 04:14,75.53,990.02,1008.33,152,-3.00,-6.72,-88,1
1648952103,2022-04-03 04:15,76.07,990.04,1008.36,152,-3.00,-6.63,-89,1
1648952163,2022-04-03 04:16,76.22,990.08,1008.39,152,-3.01,-6.61,-89,1
1648952223,2022-04-03 04:17,75.79,990.10,1008.41,152,-3.02,-6.69,-89,1
1648952283,2022-04-03 04:18,76.57,990.10,1008.41,152,-3.03,-6.57,-89,1
1648952343,2022-04-03 04:19,76.25,990.08,1008.40,152,-3.05,-6.64,-88,1
1648952403,2022-04-03 04:20,75.31,990.11,1008.42,152,-3.05,-6.80,-89,1
1648952463,2022-04-03 04:21,76.38,990.16,1008.47,152,-3.07,-6.64,-90,1
1648952523,2022-04-03 04:22,76.20,990.18,1008.49,152,-3.07,-6.67,-88,1
1648952583,2022-04-03 04:23,75.79,990.14,1008.45,152,-3.08,-6.75,-89,1
1648952643,2022-04-03 04:24,75.47,990.20,1008.51,152,-3.08,-6.81,-88,1
1648952703,2022-04-03 04:25,76.28,990.21,1008.52,152,-3.09,-6.68,-88,1
1648952763,2022-04-03 04:26,75.82,990.22,1008.54,152,-3.10,-6.76,-90,1
1648952823,2022-04-03 04:27,75.73,990.25,1008.57,152,-3.09,-6.77,-89,1
1648952883,2022-04-03 04:28,76.52,990.26,1008.57,152,-3.10,-6.65,-88,1
1648952944,2022-04-03 04:29,77.14,990.24,1008.55,152,-3.12,-6.56,-89,1
1648953004,2022-04-03 04:30,76.20,990.22,1008.54,152,-3.11,-6.71,-89,1
1648953064,2022-04-03 04:31,76.17,990.30,1008.62,152,-3.12,-6.72,-89,1
1648953124,2022-04-03 04:32,76.35,990.29,1008.61,152,-3.15,-6.72,-90,1
1648953184,2022-04-03 04:33,76.41,990.28,1008.60,152,-3.16,-6.72,-89,1
1648953244,2022-04-03 04:34,76.07,990.32,1008.63,152,-3.15,-6.77,-87,1
1648953304,2022-04-03 04:35,76.27,990.29,1008.60,152,-3.16,-6.75,-89,1
1648953364,2022-04-03 04:36,76.77,990.29,1008.61,152,-3.16,-6.66,-89,1
1648953424,2022-04-03 04:37,76.73,990.32,1008.64,152,-3.17,-6.68,-90,1
1648953484,2022-04-03 04:38,76.86,990.31,1008.63,152,-3.18,-6.66,-89,1
1648953544,2022-04-03 04:39,76.67,990.34,1008.66,152,-3.19,-6.71,-88,1
1648953604,2022-04-03 04:40,76.45,990.33,1008.65,152,-3.22,-6.77,-89,1
1648953664,2022-04-03 04:41,76.87,990.35,1008.66,152,-3.21,-6.69,-90,1
1648953724,2022-04-03 04:42,76.63,990.32,1008.64,152,-3.22,-6.74,-90,1
1648953784,2022-04-03 04:43,77.37,990.33,1008.64,152,-3.24,-6.64,-88,1
1648953844,2022-04-03 04:44,77.14,990.29,1008.61,152,-3.24,-6.68,-89,1
1648953904,2022-04-03 04:45,77.35,990.34,1008.65,152,-3.25,-6.65,-89,1
1648953964,2022-04-03 04:46,76.82,990.21,1008.52,152,-3.26,-6.75,-89,1
1648954024,2022-04-03 04:47,76.84,990.28,1008.60,152,-3.26,-6.75,-89,1
1648954085,2022-04-03 04:48,76.53,990.30,1008.62,152,-3.27,-6.81,-90,1
1648954145,2022-04-03 04:49,77.07,990.31,1008.62,152,-3.28,-6.73,-90,1
1648954205,2022-04-03 04:50,77.56,990.30,1008.62,152,-3.28,-6.64,-89,1
1648954265,2022-04-03 04:51,77.10,990.32,1008.63,152,-3.28,-6.72,-89,1
1648954325,2022-04-03 04:52,77.63,990.32,1008.63,152,-3.30,-6.65,-89,1
1648954385,2022-04-03 04:53,77.17,990.36,1008.67,152,-3.30,-6.73,-90,1
1648954445,2022-04-03 04:54,76.78,990.37,1008.68,152,-3.31,-6.81,-89,1
1648954505,2022-04-03 04:55,77.53,990.39,1008.70,152,-3.31,-6.68,-89,1
1648954565,2022-04-03 04:56,77.11,990.36,1008.67,152,-3.33,-6.77,-90,1
1648954625,2022-04-03 04:57,77.57,990.40,1008.71,152,-3.36,-6.72,-89,1
1648954685,2022-04-03 04:58,76.80,990.36,1008.68,152,-3.34,-6.83,-90,1
1648954745,2022-04-03 04:59,77.64,990.40,1008.71,152,-3.36,-6.71,-89,1
1648954805,2022-04-03 05:00,77.13,990.39,1008.70,152,-3.35,-6.79,-89,1
1648954865,2022-04-03 05:01,77.31,990.38,1008.69,152,-3.37,-6.77,-89,1
1648954925,2022-04-03 05:02,76.68,990.40,1008.72,152,-3.38,-6.89,-88,1
1648954985,2022-04-03 05:03,77.81,990.42,1008.73,152,-3.38,-6.70,-89,1
1648955045,2022-04-03 05:04,77.47,990.47,1008.78,152,-3.39,-6.77,-89,1
1648955105,2022-04-03 05:05,78.27,990.44,1008.75,152,-3.40,-6.64,-89,1
1648955165,2022-04-03 05:06,77.93,990.36,1008.68,152,-3.40,-6.70,-89,1
1648955226,2022-04-03 05:07,78.56,990.43,1008.74,152,-3.42,-6.61,-88,1
1648955286,2022-04-03 05:08,77.82,990.44,1008.75,152,-3.42,-6.74,-88,1
1648955346,2022-04-03 05:09,78.78,990.45,1008.76,152,-3.44,-6.60,-89,1
1648955406,2022-04-03 05:10,78.17,990.40,1008.71,152,-3.45,-6.71,-89,1
1648955466,2022-04-03 05:11,78.62,990.46,1008.77,152,-3.45,-6.63,-89,1
1648955526,2022-04-03 05:12,77.90,990.50,1008.81,152,-3.46,-6.76,-90,1
1648955586,2022-04-03 05:13,78.24,990.51,1008.82,152,-3.48,-6.72,-89,1
1648955646,2022-04-03 05:14,77.90,990.50,1008.82,152,-3.48,-6.78,-89,1
1648955706,2022-04-03 05:15,79.28,990.45,1008.77,152,-3.51,-6.58,-89,1
1648955766,2022-04-03 05:16,78.34,990.47,1008.78,152,-3.52,-6.75,-89,1
1648955826,2022-04-03 05:17,78.68,990.47,1008.78,152,-3.53,-6.70,-88,1
1648955886,2022-04-03 05:18,77.49,990.46,1008.78,152,-3.56,-6.93,-89,1
1648955946,2022-04-03 05:19,78.34,990.47,1008.78,152,-3.54,-6.77,-89,1
1648956006,2022-04-03 05:20,78.10,990.46,1008.77,152,-3.56,-6.83,-90,1
1648956066,2022-04-03 05:21,78.90,990.47,1008.78,152,-3.57,-6.70,-90,1
1648956126,2022-04-03 05:22,78.29,990.48,1008.79,152,-3.58,-6.81,-88,1
1648956186,2022-04-03 05:23,78.91,990.51,1008.83,152,-3.59,-6.72,-90,1
1648956246,2022-04-03 05:24,78.20,990.47,1008.79,152,-3.61,-6.86,-90,1
1648956306,2022-04-03 05:25,78.75,990.55,1008.86,152,-3.61,-6.77,-89,1
1648956366,2022-04-03 05:26,78.43,990.49,1008.80,152,-3.63,-6.84,-90,1
1648956426,2022-04-03 05:27,79.27,990.53,1008.84,152,-3.64,-6.71,-90,1
1648956486,2022-04-03 05:28,78.21,990.54,1008.85,152,-3.68,-6.92,-89,1
1648956547,2022-04-03 05:29,79.23,990.54,1008.86,152,-3.66,-6.74,-90,1
1648956607,2022-04-03 05:30,79.27,990.59,1008.90,152,-3.68,-6.75,-90,1
1648956667,2022-04-03 05:31,80.02,990.59,1008.90,152,-3.69,-6.64,-89,1
1648956727,2022-04-03 05:32,78.59,990.53,1008.84,152,-3.70,-6.88,-90,1
1648956787,2022-04-03 05:33,80.76,990.62,1008.94,152,-3.73,-6.56,-91,1
1648956847,2022-04-03 05:34,79.23,990.64,1008.95,152,-3.73,-6.81,-90,1
1648956907,2022-04-03 05:35,80.75,990.63,1008.94,152,-3.77,-6.60,-89,1
1648956967,2022-04-03 05:36,79.49,990.65,1008.96,152,-3.77,-6.80,-90,1
1648957027,2022-04-03 05:37,78.77,990.64,1008.95,152,-3.79,-6.94,-90,1
1648957087,2022-04-03 05:38,79.66,990.60,1008.91,152,-3.80,-6.80,-88,1
1648957147,2022-04-03 05:39,79.87,990.54,1008.86,152,-3.80,-6.77,-90,1
1648957207,2022-04-03 05:40,79.58,990.62,1008.93,152,-3.82,-6.84,-90,1
1648957267,2022-04-03 05:41,79.43,990.65,1008.96,152,-3.83,-6.87,-88,1
1648957327,2022-04-03 05:42,80.22,990.68,1009.00,152,-3.85,-6.76,-89,1
1648957387,2022-04-03 05:43,79.46,990.64,1008.95,152,-3.86,-6.89,-89,1
1648957447,2022-04-03 05:44,80.16,990.63,1008.94,152,-3.88,-6.80,-90,1
1648957507,2022-04-03 05:45,80.53,990.64,1008.96,152,-3.89,-6.75,-90,1
1648957567,2022-04-03 05:46,81.04,990.65,1008.97,152,-3.89,-6.67,-90,1
1648957627,2022-04-03 05:47,81.10,990.64,1008.95,152,-3.90,-6.67,-89,1
1648957687,2022-04-03 05:48,81.26,990.62,1008.93,152,-3.92,-6.66,-89,1
1648957747,2022-04-03 05:49,79.84,990.65,1008.96,152,-3.92,-6.89,-89,1
1648957808,2022-04-03 05:50,81.04,990.67,1008.98,152,-3.94,-6.72,-90,1
1648957868,2022-04-03 05:51,80.59,990.63,1008.94,152,-3.94,-6.79,-89,1
1648957928,2022-04-03 05:52,81.32,990.67,1008.99,152,-3.95,-6.68,-89,1
1648957988,2022-04-03 05:53,81.16,990.58,1008.90,152,-3.97,-6.73,-88,1
1648958048,2022-04-03 05:54,82.36,990.67,1008.98,152,-4.00,-6.56,-88,1
1648958108,2022-04-03 05:55,80.38,990.70,1009.01,152,-4.00,-6.88,-90,1
1648958168,2022-04-03 05:56,81.57,990.69,1009.01,152,-4.01,-6.70,-90,1
1648958228,2022-04-03 05:57,80.13,990.72,1009.03,152,-4.01,-6.93,-89,1
1648958288,2022-04-03 05:58,80.95,990.74,1009.05,152,-4.03,-6.82,-89,1
1648958348,2022-04-03 05:59,80.85,990.71,1009.02,152,-4.03,-6.84,-89,1
1648958408,2022-04-03 06:00,81.87,990.73,1009.04,152,-4.04,-6.68,-90,1
1648958468,2022-04-03 06:01,81.63,990.69,1009.00,152,-4.05,-6.73,-90,1
1648958528,2022-04-03 06:02,80.70,990.74,1009.06,152,-4.05,-6.88,-88,1
1648958588,2022-04-03 06:03,81.55,990.74,1009.05,152,-4.07,-6.76,-90,1
1648958648,2022-04-03 06:04,81.64,990.79,1009.10,152,-4.07,-6.75,-90,1
1648958708,2022-04-03 06:05,80.94,990.73,1009.04,152,-4.07,-6.86,-89,1
1648958769,2022-04-03 06:06,81.47,990.77,1009.08,152,-4.08,-6.78,-90,1
1648958829,2022-04-03 06:07,82.25,990.78,1009.10,152,-4.10,-6.68,-89,1
1648958889,2022-04-03 06:08,80.87,990.73,1009.04,152,-4.08,-6.88,-89,1
1648958949,2022-04-03 06:09,81.89,990.73,1009.04,152,-4.09,-6.73,-89,1
1648959009,2022-04-03 06:10,81.85,990.76,1009.07,152,-4.09,-6.73,-89,1
1648959069,2022-04-03 06:11,81.10,990.74,1009.06,152,-4.09,-6.85,-91,1
1648959129,2022-04-03 06:12,80.79,990.73,1009.05,152,-4.09,-6.90,-91,1
1648959189,2022-04-03 06:13,82.17,990.75,1009.06,152,-4.10,-6.69,-89,1
1648959249,2022-04-03 06:14,80.95,990.80,1009.12,152,-4.09,-6.88,-90,1
1648959309,2022-04-03 06:15,81.64,990.77,1009.08,152,-4.10,-6.78,-89,1
1648959369,2022-04-03 06:16,82.09,990.78,1009.09,152,-4.10,-6.70,-89,1
1648959429,2022-04-03 06:17,80.68,990.83,1009.14,152,-4.10,-6.93,-91,1
1648959489,2022-04-03 06:18,80.81,990.83,1009.14,152,-4.09,-6.90,-89,1
1648959549,2022-04-03 06:19,81.00,990.81,1009.12,152,-4.10,-6.88,-89,1
1648959609,2022-04-03 06:20,81.75,990.83,1009.14,152,-4.08,-6.74,-89,1
1648959669,2022-04-03 06:21,81.32,990.79,1009.11,152,-4.07,-6.80,-89,1
1648959729,2022-04-03 06:22,81.73,990.82,1009.13,152,-4.06,-6.72,-90,1
1648959789,2022-04-03 06:23,80.84,990.81,1009.12,152,-4.05,-6.86,-89,1
1648959852,2022-04-03 06:24,81.48,990.80,1009.11,152,-4.05,-6.75,-90,1
1648959912,2022-04-03 06:25,82.51,990.85,1009.16,152,-4.03,-6.57,-90,1
1648959972,2022-04-03 06:26,81.97,990.86,1009.17,152,-4.03,-6.66,-89,1
1648960032,2022-04-03 06:27,81.98,990.87,1009.18,152,-4.02,-6.64,-91,1
1648960092,2022-04-03 06:28,81.31,990.89,1009.20,152,-4.01,-6.74,-89,1
1648960153,2022-04-03 06:29,81.97,990.91,1009.22,152,-4.01,-6.64,-87,1
1648960213,2022-04-03 06:30,82.03,990.91,1009.22,152,-4.02,-6.64,-90,1
1648960273,2022-04-03 06:31,81.29,990.81,1009.12,152,-3.99,-6.72,-90,1
1648960333,2022-04-03 06:32,81.20,990.90,1009.21,152,-3.98,-6.73,-89,1
1648960393,2022-04-03 06:33,81.32,990.91,1009.22,152,-3.98,-6.71,-89,1
1648960453,2022-04-03 06:34,81.53,990.92,1009.23,152,-3.98,-6.68,-90,1
1648960513,2022-04-03 06:35,81.55,990.99,1009.30,152,-3.97,-6.66,-90,1
1648960573,2022-04-03 06:36,81.04,990.96,1009.27,152,-3.96,-6.74,-90,1
1648960633,2022-04-03 06:37,81.19,990.93,1009.24,152,-3.95,-6.70,-91,1
1648960693,2022-04-03 06:38,81.87,990.98,1009.29,152,-3.93,-6.57,-89,1
1648960753,2022-04-03 06:39,81.89,990.96,1009.27,152,-3.92,-6.56,-89,1
1648960813,2022-04-03 06:40,81.29,991.00,1009.31,152,-3.90,-6.64,-89,1
1648960873,2022-04-03 06:41,81.65,990.94,1009.25,152,-3.95,-6.63,-90,1
1648960933,2022-04-03 06:42,80.75,991.01,1009.32,152,-3.89,-6.71,-89,1
1648960993,2022-04-03 06:43,80.88,991.00,1009.32,152,-3.87,-6.67,-90,1
1648961053,2022-04-03 06:44,80.45,991.01,1009.32,152,-3.85,-6.72,-90,1
1648961114,2022-04-03 06:45,80.41,991.05,1009.37,152,-3.82,-6.70,-91,1
1648961174,2022-04-03 06:46,80.39,991.05,1009.36,152,-3.81,-6.69,-88,1
1648961234,2022-04-03 06:47,80.00,991.07,1009.38,152,-3.79,-6.74,-89,1
1648961294,2022-04-03 06:48,80.10,991.09,1009.41,152,-3.77,-6.70,-90,1
1648961354,2022-04-03 06:49,80.16,991.08,1009.40,152,-3.76,-6.68,-89,1
1648961414,2022-04-03 06:50,80.43,991.09,1009.41,152,-3.74,-6.62,-90,1
1648961477,2022-04-03 06:51,80.90,991.12,1009.44,152,-3.73,-6.53,-89,1
1648961537,2022-04-03 06:52,80.81,991.13,1009.44,152,-3.72,-6.54,-89,1
1648961597,2022-04-03 06:53,80.62,991.15,1009.46,152,-3.70,-6.55,-91,1
1648961657,2022-04-03 06:54,80.36,991.10,1009.41,152,-3.68,-6.57,-90,1
1648961718,2022-04-03 06:55,80.32,991.16,1009.47,152,-3.66,-6.56,-89,1
1648961778,2022-04-03 06:56,79.81,991.14,1009.45,152,-3.64,-6.62,-87,1
1648961838,2022-04-03 06:57,80.22,991.14,1009.46,152,-3.62,-6.54,-90,1
1648961898,2022-04-03 06:58,79.60,991.16,1009.47,152,-3.63,-6.65,-89,1
1648961958,2022-04-03 06:59,79.88,991.20,1009.51,152,-3.59,-6.56,-90,1
1648962021,2022-04-03 07:00,80.21,991.19,1009.51,152,-3.59,-6.51,-90,1
1648962081,2022-04-03 07:01,79.60,991.17,1009.48,152,-3.56,-6.58,-90,1
1648962141,2022-04-03 07:02,79.37,991.23,1009.54,152,-3.53,-6.59,-90,1
1648962203,2022-04-03 07:03,79.82,991.24,1009.56,152,-3.51,-6.49,-90,1
1648962263,2022-04-03 07:04,79.17,991.25,1009.56,152,-3.48,-6.57,-89,1
1648962326,2022-04-03 07:05,79.63,991.27,1009.58,152,-3.49,-6.51,-90,1
1648962389,2022-04-03 07:06,79.28,991.26,1009.58,152,-3.44,-6.51,-91,1
1648962449,2022-04-03 07:07,79.37,991.30,1009.61,152,-3.42,-6.48,-90,1
1648962509,2022-04-03 07:08,78.59,991.30,1009.61,152,-3.38,-6.57,-90,1
1648962572,2022-04-03 07:09,78.91,991.31,1009.62,152,-3.37,-6.51,-91,1
1648962632,2022-04-03 07:10,78.65,991.31,1009.63,152,-3.34,-6.52,-90,1
1648962695,2022-04-03 07:11,78.62,991.32,1009.63,152,-3.33,-6.52,-90,1
1648962755,2022-04-03 07:12,78.68,991.33,1009.65,152,-3.29,-6.47,-90,1
1648962815,2022-04-03 07:13,78.72,991.33,1009.64,152,-3.26,-6.43,-89,1
1648962875,2022-04-03 07:14,78.13,991.37,1009.68,152,-3.23,-6.50,-89,1
1648962935,2022-04-03 07:15,78.58,991.37,1009.68,152,-3.22,-6.42,-91,1
1648963058,2022-04-03 07:17,77.94,991.39,1009.71,152,-3.15,-6.45,-92,1
1648963118,2022-04-03 07:18,78.07,991.42,1009.73,152,-3.14,-6.42,-90,1
1648963179,2022-04-03 07:19,77.49,991.45,1009.76,152,-3.09,-6.47,-90,1
1648963302,2022-04-03 07:21,77.52,991.41,1009.73,152,-3.05,-6.43,-89,1
1648963365,2022-04-03 07:22,77.71,991.42,1009.74,152,-3.03,-6.38,-93,1
1648963428,2022-04-03 07:23,77.62,991.42,1009.73,152,-3.01,-6.37,-90,1
1648963488,2022-04-03 07:24,77.79,991.45,1009.76,152,-2.99,-6.32,-90,1
1648963548,2022-04-03 07:25,77.02,991.41,1009.72,152,-2.95,-6.41,-91,1
1648963608,2022-04-03 07:26,76.94,991.41,1009.72,152,-2.92,-6.40,-90,1
1648963732,2022-04-03 07:28,76.79,991.45,1009.77,152,-2.88,-6.39,-89,1
1648963792,2022-04-03 07:29,76.59,991.38,1009.69,152,-2.86,-6.40,-91,1
1648963852,2022-04-03 07:30,76.52,991.46,1009.77,152,-2.86,-6.41,-91,1
1648963975,2022-04-03 07:32,76.21,991.46,1009.77,152,-2.76,-6.37,-88,1
1648964035,2022-04-03 07:33,76.33,991.51,1009.82,152,-2.76,-6.35,-91,1
1648964284,2022-04-03 07:38,75.76,991.50,1009.82,152,-2.63,-6.32,-89,1
1648964536,2022-04-03 07:42,75.46,991.59,1009.91,152,-2.53,-6.27,-90,1
1648964663,2022-04-03 07:44,75.19,991.60,1009.92,152,-2.45,-6.24,-91,1
1648964723,2022-04-03 07:45,75.04,991.64,1009.95,152,-2.43,-6.25,-90,1
1648964909,2022-04-03 07:48,74.85,991.66,1009.97,152,-2.32,-6.18,-89,1
1648965224,2022-04-03 07:53,74.01,991.68,1010.00,152,-2.16,-6.17,-91,1
1648965305,2022-04-03 07:55,73.89,991.70,1010.01,152,-2.14,-6.17,-90,1
1648965348,2022-04-03 07:55,73.95,991.73,1010.05,152,-2.14,-6.16,-91,1
1648965408,2022-04-03 07:56,73.84,991.68,1010.00,152,-2.08,-6.12,-90,1
1648965730,2022-04-03 08:02,73.01,991.80,1010.11,152,-1.94,-6.13,-91,1
1648973997,2022-04-03 10:19,30.17,992.15,1010.46,152,11.48,-5.42,-90,1
1648974184,2022-04-03 10:23,29.79,992.19,1010.50,152,11.52,-5.55,-92,1
1648974244,2022-04-03 10:24,29.87,992.13,1010.45,152,11.76,-5.30,-92,1
1648974689,2022-04-03 10:31,27.73,992.12,1010.43,152,12.07,-6.01,-91,1
1648974767,2022-04-03 10:32,28.54,992.25,1010.56,152,12.52,-5.24,-91,1
1648975070,2022-04-03 10:37,27.65,992.14,1010.46,152,13.32,-4.97,-91,1
1648975749,2022-04-03 10:49,26.06,992.10,1010.41,152,13.54,-5.56,-90,1
1648975767,2022-04-03 10:49,25.54,992.18,1010.50,152,13.61,-5.77,-91,1
1648976586,2022-04-03 11:03,23.48,992.08,1010.40,152,15.17,-5.54,-91,1
1648976665,2022-04-03 11:04,23.62,992.22,1010.53,152,15.51,-5.18,-90,1
1648977656,2022-04-03 11:20,21.45,992.20,1010.51,152,16.20,-5.87,-88,1
1648979424,2022-04-03 11:50,19.83,992.11,1010.43,152,18.02,-5.38,-91,1
1648980232,2022-04-03 12:03,18.86,992.47,1010.79,152,18.72,-5.47,-90,1
1648980292,2022-04-03 12:04,18.55,992.30,1010.61,152,18.59,-5.79,-90,1
1648980864,2022-04-03 12:14,19.22,992.36,1010.67,152,18.76,-5.19,-89,1
1648980924,2022-04-03 12:15,18.54,992.28,1010.59,152,18.45,-5.91,-89,1
1648981066,2022-04-03 12:17,18.49,992.39,1010.70,152,17.91,-6.39,-87,1
1648981114,2022-04-03 12:18,19.34,992.32,1010.64,152,18.00,-5.73,-90,1
1648981726,2022-04-03 12:28,19.31,992.24,1010.55,152,18.22,-5.57,-89,1
1648982421,2022-04-03 12:40,19.31,992.18,1010.49,152,17.97,-5.78,-90,1
1648982481,2022-04-03 12:41,19.37,992.35,1010.66,152,17.74,-5.93,-90,1
1648982541,2022-04-03 12:42,19.01,992.33,1010.64,152,17.65,-6.24,-91,1
1648982667,2022-04-03 12:44,20.17,992.29,1010.61,152,16.88,-6.11,-92,1
1648982926,2022-04-03 12:48,20.36,992.28,1010.60,152,17.28,-5.65,-91,1
1648983115,2022-04-03 12:51,20.05,992.21,1010.53,152,17.27,-5.86,-90,1
1648983488,2022-04-03 12:58,19.53,992.24,1010.56,152,17.29,-6.19,-89,1
1648984360,2022-04-03 13:12,19.06,992.18,1010.49,152,18.09,-5.84,-90,1
1648984420,2022-04-03 13:13,19.24,992.04,1010.36,152,18.33,-5.52,-91,1
1648986021,2022-04-03 13:40,17.79,992.05,1010.36,152,19.10,-5.92,-90,1
1648986264,2022-04-03 13:44,17.97,992.10,1010.42,152,18.38,-6.38,-91,1
1648986705,2022-04-03 13:51,18.60,992.04,1010.35,152,18.71,-5.66,-89,1
1648987270,2022-04-03 14:01,18.48,992.04,1010.36,152,18.06,-6.28,-90,1
1648987399,2022-04-03 14:03,18.66,992.11,1010.42,152,17.60,-6.53,-90,1
1648987525,2022-04-03 14:05,17.60,992.06,1010.37,152,17.30,-7.53,-91,1
1648987585,2022-04-03 14:06,18.52,991.99,1010.31,152,17.43,-6.76,-89,1
1648987648,2022-04-03 14:07,19.29,992.02,1010.34,152,17.19,-6.43,-90,1
1648987772,2022-04-03 14:09,18.85,991.99,1010.31,152,17.24,-6.69,-89,1
1648987833,2022-04-03 14:10,18.70,991.99,1010.30,152,17.25,-6.79,-89,1
1648987911,2022-04-03 14:11,19.11,991.87,1010.19,152,17.02,-6.69,-88,1
1648987959,2022-04-03 14:12,19.90,991.90,1010.22,152,16.68,-6.45,-90,1
1648988082,2022-04-03 14:14,18.54,991.99,1010.30,152,16.48,-7.53,-90,1
1648988142,2022-04-03 14:15,21.89,991.99,1010.30,152,16.34,-5.48,-89,1
1648988202,2022-04-03 14:16,18.76,991.99,1010.31,152,16.15,-7.65,-89,1
1648988328,2022-04-03 14:18,19.36,991.98,1010.29,152,16.47,-6.98,-89,1
1648988391,2022-04-03 14:19,20.21,991.91,1010.22,152,16.39,-6.49,-88,1
1648988707,2022-04-03 14:25,19.71,991.91,1010.23,152,16.50,-6.72,-89,1
1648988770,2022-04-03 14:26,19.64,992.07,1010.38,152,16.46,-6.80,-89,1
1648988833,2022-04-03 14:27,19.44,991.93,1010.24,152,16.69,-6.74,-89,1
1648988893,2022-04-03 14:28,17.85,991.97,1010.28,152,16.58,-7.94,-88,1
1648988956,2022-04-03 14:29,18.17,992.00,1010.31,152,16.44,-7.83,-89,1
1648989016,2022-04-03 14:30,18.28,991.96,1010.27,152,16.50,-7.70,-89,1
1648989211,2022-04-03 14:33,19.23,991.93,1010.25,152,16.37,-7.15,-90,1
1648989268,2022-04-03 14:34,19.08,991.92,1010.23,152,16.45,-7.18,-89,1
1648989331,2022-04-03 14:35,19.96,991.96,1010.27,152,16.42,-6.62,-89,1
1648989393,2022-04-03 14:36,18.27,991.85,1010.16,152,16.26,-7.90,-89,1
1648989453,2022-04-03 14:37,19.51,991.88,1010.19,152,16.36,-6.97,-88,1
1648989513,2022-04-03 14:38,19.45,991.83,1010.15,152,16.28,-7.08,-89,1
1648989826,2022-04-03 14:43,18.96,991.88,1010.19,152,16.09,-7.57,-88,1
1648989886,2022-04-03 14:44,19.32,991.80,1010.11,152,15.84,-7.53,-89,1
1648989946,2022-04-03 14:45,19.38,991.76,1010.08,152,15.85,-7.48,-86,1
1648990006,2022-04-03 14:46,20.37,991.75,1010.06,152,15.71,-6.95,-89,1
1648990069,2022-04-03 14:47,19.57,991.81,1010.12,152,15.73,-7.45,-89,1
1648990129,2022-04-03 14:48,19.40,991.77,1010.09,152,15.61,-7.67,-88,1
1648990252,2022-04-03 14:50,19.58,991.81,1010.13,152,15.25,-7.84,-88,1
1648990312,2022-04-03 14:51,20.72,991.71,1010.02,152,15.11,-7.23,-89,1
1648990562,2022-04-03 14:56,21.24,991.79,1010.10,152,14.92,-7.07,-89,1
1648990685,2022-04-03 14:58,21.56,991.78,1010.09,152,15.00,-6.81,-88,1
1648990748,2022-04-03 14:59,21.92,991.81,1010.12,152,14.85,-6.71,-88,1
1648990808,2022-04-03 15:00,21.18,991.75,1010.07,152,14.90,-7.12,-88,1
1648990931,2022-04-03 15:02,21.99,991.72,1010.03,152,15.01,-6.54,-88,1
1648990991,2022-04-03 15:03,20.47,991.73,1010.05,152,14.69,-7.73,-87,1
1648991307,2022-04-03 15:08,22.44,991.76,1010.08,152,14.66,-6.57,-88,1
1648991367,2022-04-03 15:09,20.97,991.81,1010.12,152,14.64,-7.47,-88,1
1648991428,2022-04-03 15:10,21.80,991.82,1010.13,152,14.56,-7.03,-88,1
1648991488,2022-04-03 15:11,20.11,991.63,1009.94,152,14.57,-8.06,-87,1
1648991548,2022-04-03 15:12,20.08,991.82,1010.13,152,14.51,-8.13,-88,1
1648991608,2022-04-03 15:13,20.76,991.79,1010.11,152,14.60,-7.63,-87,1
1648991668,2022-04-03 15:14,21.12,991.73,1010.04,152,14.60,-7.41,-89,1
1648991728,2022-04-03 15:15,20.06,991.85,1010.16,152,14.84,-7.87,-88,1
1648991788,2022-04-03 15:16,20.34,991.79,1010.10,152,14.59,-7.90,-89,1
1648991849,2022-04-03 15:17,20.83,991.75,1010.06,152,14.27,-7.86,-87,1
1648991909,2022-04-03 15:18,21.17,991.71,1010.02,152,14.52,-7.44,-88,1
1648991974,2022-04-03 15:19,21.33,991.72,1010.03,152,14.59,-7.29,-89,1
1648992034,2022-04-03 15:20,21.01,991.68,1009.99,152,14.62,-7.46,-89,1
1648992095,2022-04-03 15:21,21.14,991.66,1009.97,152,14.51,-7.47,-87,1
1648992156,2022-04-03 15:22,20.14,991.65,1009.96,152,14.51,-8.10,-86,1
1648992219,2022-04-03 15:23,21.19,991.63,1009.95,152,14.55,-7.41,-88,1
1648992281,2022-04-03 15:24,21.48,991.76,1010.07,152,14.63,-7.16,-87,1
1648992342,2022-04-03 15:25,21.96,991.68,1009.99,152,14.53,-6.96,-88,1
1648992402,2022-04-03 15:26,20.62,991.65,1009.96,152,14.43,-7.86,-89,1
1648992525,2022-04-03 15:28,20.95,991.68,1009.99,152,14.30,-7.76,-88,1
1648992586,2022-04-03 15:29,20.74,991.68,1010.00,152,14.36,-7.84,-90,1
1648992646,2022-04-03 15:30,20.98,991.65,1009.96,152,14.31,-7.73,-88,1
1648992769,2022-04-03 15:32,21.15,991.55,1009.87,152,14.22,-7.71,-88,1
1648992829,2022-04-03 15:33,21.25,991.89,1010.20,152,13.90,-7.91,-88,1
1648992889,2022-04-03 15:34,21.42,991.59,1009.90,152,14.12,-7.62,-86,1
1648993084,2022-04-03 15:38,21.89,991.61,1009.92,152,14.04,-7.41,-88,1
1648993139,2022-04-03 15:38,21.35,991.62,1009.94,152,13.77,-7.96,-87,1
1648993262,2022-04-03 15:41,22.26,991.74,1010.06,152,13.86,-7.35,-88,1
1648993322,2022-04-03 15:42,21.82,991.72,1010.04,152,13.94,-7.54,-88,1
1648993446,2022-04-03 15:44,21.18,991.67,1009.98,152,13.86,-7.99,-87,1
1648993506,2022-04-03 15:45,21.86,991.66,1009.97,152,13.80,-7.63,-89,1
1648993695,2022-04-03 15:48,21.42,991.75,1010.06,152,13.50,-8.14,-87,1
1648993755,2022-04-03 15:49,21.26,991.67,1009.99,152,13.51,-8.23,-89,1
1648993815,2022-04-03 15:50,22.11,991.72,1010.04,152,13.33,-7.88,-88,1
1648993875,2022-04-03 15:51,22.32,991.73,1010.04,152,13.17,-7.89,-86,1
1648993935,2022-04-03 15:52,22.02,991.71,1010.03,152,13.20,-8.04,-86,1
1648993995,2022-04-03 15:53,21.39,991.81,1010.13,152,13.21,-8.41,-88,1
1648994055,2022-04-03 15:54,21.93,991.77,1010.08,152,13.17,-8.12,-88,1
1648994121,2022-04-03 15:55,22.67,991.82,1010.13,152,13.10,-7.75,-88,1
1648994181,2022-04-03 15:56,22.79,991.76,1010.07,152,12.95,-7.81,-91,1
1648994241,2022-04-03 15:57,22.51,991.87,1010.19,152,12.78,-8.11,-88,1
1648994365,2022-04-03 15:59,22.71,991.79,1010.11,152,12.87,-7.92,-89,1
1648994425,2022-04-03 16:00,22.42,991.80,1010.11,152,12.69,-8.24,-90,1
1648994485,2022-04-03 16:01,22.22,991.82,1010.13,152,12.76,-8.30,-88,1
1648994545,2022-04-03 16:02,22.45,991.78,1010.09,152,12.54,-8.35,-89,1
1648994678,2022-04-03 16:04,22.85,991.79,1010.10,152,12.53,-8.13,-89,1
1648994732,2022-04-03 16:05,22.73,991.81,1010.12,152,12.42,-8.29,-89,1
1648994801,2022-04-03 16:06,22.94,991.76,1010.07,152,12.48,-8.12,-87,1
1648994856,2022-04-03 16:07,23.51,991.83,1010.14,152,12.41,-7.87,-89,1
1648994916,2022-04-03 16:08,22.96,991.80,1010.11,152,12.41,-8.17,-90,1
1648994976,2022-04-03 16:09,23.89,991.78,1010.09,152,12.34,-7.72,-88,1
1648995037,2022-04-03 16:10,22.87,991.81,1010.12,152,12.29,-8.32,-89,1
1648995163,2022-04-03 16:12,24.67,991.86,1010.17,152,12.15,-7.46,-89,1
1648995226,2022-04-03 16:13,23.91,991.76,1010.08,152,12.22,-7.81,-86,1
1648995289,2022-04-03 16:14,23.75,991.87,1010.18,152,12.19,-7.92,-88,1
1648995352,2022-04-03 16:15,23.45,991.86,1010.17,152,12.27,-8.02,-88,1
1648995412,2022-04-03 16:16,24.65,991.81,1010.12,152,12.20,-7.43,-89,1
1648995475,2022-04-03 16:17,25.37,991.80,1010.11,152,12.11,-7.14,-88,1
1648995535,2022-04-03 16:18,24.51,991.82,1010.13,152,12.02,-7.66,-88,1
1648995595,2022-04-03 16:19,24.84,991.90,1010.21,152,12.03,-7.48,-88,1
1648995655,2022-04-03 16:20,24.41,991.86,1010.17,152,11.98,-7.75,-88,1
1648995715,2022-04-03 16:21,23.64,991.80,1010.12,152,11.83,-8.29,-88,1
1648995775,2022-04-03 16:22,24.35,991.83,1010.14,152,11.89,-7.85,-87,1
1648995835,2022-04-03 16:23,24.33,991.86,1010.18,152,11.79,-7.95,-87,1
1648995895,2022-04-03 16:24,24.00,991.80,1010.11,152,11.90,-8.03,-86,1
1648995958,2022-04-03 16:25,23.78,991.80,1010.11,152,11.97,-8.09,-88,1
1648996019,2022-04-03 16:26,23.74,991.81,1010.12,152,11.89,-8.18,-88,1
1648996082,2022-04-03 16:28,24.05,991.82,1010.14,152,11.95,-7.96,-88,1
1648996206,2022-04-03 16:30,25.26,991.87,1010.18,152,11.85,-7.42,-89,1
1648996330,2022-04-03 16:32,24.33,991.80,1010.11,152,11.72,-8.01,-90,1
1648996390,2022-04-03 16:33,24.47,991.91,1010.23,152,11.62,-8.02,-88,1
1648996450,2022-04-03 16:34,24.98,991.80,1010.12,152,11.57,-7.80,-89,1
1648996510,2022-04-03 16:35,25.38,991.80,1010.11,152,11.45,-7.70,-87,1
1648996571,2022-04-03 16:36,25.05,991.82,1010.13,152,11.36,-7.94,-89,1
1648996634,2022-04-03 16:37,25.01,991.84,1010.15,152,11.29,-8.02,-88,1
1648996694,2022-04-03 16:38,24.90,991.80,1010.11,152,11.26,-8.11,-88,1
1648996754,2022-04-03 16:39,25.48,991.75,1010.06,152,11.25,-7.82,-89,1
1648996814,2022-04-03 16:40,25.80,991.84,1010.16,152,11.21,-7.69,-88,1
1648996937,2022-04-03 16:42,25.98,991.96,1010.27,152,11.23,-7.58,-87,1
1648996998,2022-04-03 16:43,25.42,991.90,1010.21,152,11.27,-7.83,-89,1
1648997064,2022-04-03 16:44,25.44,991.98,1010.29,152,11.13,-7.94,-90,1
1648997124,2022-04-03 16:45,24.69,991.83,1010.14,152,10.97,-8.46,-89,1
1648997184,2022-04-03 16:46,24.95,991.96,1010.28,152,10.88,-8.40,-89,1
1648997289,2022-04-03 16:48,24.77,991.94,1010.25,152,10.79,-8.57,-89,1
1648997310,2022-04-03 16:48,24.22,991.91,1010.23,152,10.76,-8.88,-90,1
1648997370,2022-04-03 16:49,25.12,991.89,1010.20,152,10.88,-8.32,-88,1
1648997494,2022-04-03 16:51,25.17,991.90,1010.22,152,10.88,-8.29,-90,1
1648997554,2022-04-03 16:52,24.69,991.72,1010.03,152,10.82,-8.59,-89,1
1648997614,2022-04-03 16:53,24.91,991.93,1010.24,152,10.75,-8.53,-89,1
1648997743,2022-04-03 16:55,24.12,991.96,1010.27,152,10.67,-9.02,-89,1
1648997803,2022-04-03 16:56,25.12,992.05,1010.36,152,10.63,-8.53,-88,1
1648997866,2022-04-03 16:57,25.22,991.99,1010.31,152,10.60,-8.51,-89,1
1648997926,2022-04-03 16:58,25.01,991.96,1010.27,152,10.45,-8.74,-89,1
1648997987,2022-04-03 16:59,25.08,991.99,1010.30,152,10.35,-8.79,-88,1
1648998485,2022-04-03 17:08,25.76,991.85,1010.17,152,10.07,-8.69,-89,1
1648998540,2022-04-03 17:09,25.28,991.94,1010.25,152,9.92,-9.06,-89,1
1648998747,2022-04-03 17:12,27.11,991.99,1010.31,152,9.86,-8.21,-89,1
1648998790,2022-04-03 17:13,26.04,991.96,1010.27,152,9.90,-8.69,-89,1
1648998853,2022-04-03 17:14,26.75,991.95,1010.26,152,9.84,-8.40,-89,1
1648998917,2022-04-03 17:15,26.38,991.97,1010.28,152,9.83,-8.59,-90,1
1648999247,2022-04-03 17:20,26.63,992.05,1010.36,152,9.82,-8.48,-90,1
1648999296,2022-04-03 17:21,25.91,992.03,1010.34,152,9.75,-8.88,-89,1
1648999356,2022-04-03 17:22,26.67,992.00,1010.31,152,9.80,-8.47,-89,1
1648999611,2022-04-03 17:26,26.37,992.03,1010.34,152,9.61,-8.78,-89,1
1648999674,2022-04-03 17:27,26.00,992.07,1010.39,152,9.48,-9.08,-90,1
1648999737,2022-04-03 17:28,26.12,992.05,1010.36,152,9.28,-9.19,-90,1
1648999797,2022-04-03 17:29,27.12,992.04,1010.36,152,9.16,-8.81,-89,1
1648999929,2022-04-03 17:32,27.10,992.01,1010.32,152,9.03,-8.93,-88,1
1649000047,2022-04-03 17:34,27.68,991.98,1010.30,152,8.86,-8.81,-90,1
1649006137,2022-04-03 19:15,40.78,993.01,1011.32,152,2.64,-9.37,-92,1
1649006200,2022-04-03 19:16,42.35,993.08,1011.39,152,2.60,-8.92,-90,1
1649006452,2022-04-03 19:20,42.08,993.10,1011.41,152,2.52,-9.08,-92,1
1649006515,2022-04-03 19:21,42.29,993.09,1011.40,152,2.46,-9.07,-90,1
1649006707,2022-04-03 19:25,41.82,993.08,1011.39,152,2.42,-9.25,-91,1
1649007084,2022-04-03 19:31,44.24,993.21,1011.52,152,2.33,-8.61,-91,1
1649007147,2022-04-03 19:32,41.32,993.21,1011.52,152,2.31,-9.50,-93,1
1649007655,2022-04-03 19:40,43.48,993.27,1011.59,152,2.05,-9.09,-90,1
1649007841,2022-04-03 19:44,42.62,993.29,1011.60,152,1.95,-9.43,-90,1
1649007902,2022-04-03 19:45,43.70,993.31,1011.62,152,1.91,-9.15,-90,1
1649007962,2022-04-03 19:46,43.50,993.25,1011.57,152,1.88,-9.24,-90,1
1649008022,2022-04-03 19:47,41.54,993.30,1011.61,152,1.86,-9.84,-90,1
1649008085,2022-04-03 19:48,43.01,993.33,1011.65,152,1.83,-9.42,-90,1
1649008148,2022-04-03 19:49,42.68,993.27,1011.58,152,1.79,-9.56,-90,1
1649008217,2022-04-03 19:50,43.85,993.30,1011.61,152,1.76,-9.24,-89,1
1649008272,2022-04-03 19:51,43.23,993.33,1011.64,152,1.73,-9.45,-92,1
1649008332,2022-04-03 19:52,42.84,993.34,1011.65,152,1.70,-9.60,-91,1
1649008903,2022-04-03 20:01,47.04,993.49,1011.80,152,1.38,-8.69,-90,1
1649008966,2022-04-03 20:02,46.38,993.54,1011.85,152,1.00,-9.22,-90,1
1649009135,2022-04-03 20:05,46.13,993.48,1011.79,152,1.29,-9.03,-90,1
1649009281,2022-04-03 20:08,45.93,993.53,1011.84,152,1.20,-9.16,-90,1
1649009408,2022-04-03 20:10,46.70,993.54,1011.85,152,1.10,-9.04,-90,1
1649010105,2022-04-03 20:21,49.23,993.65,1011.96,152,0.67,-8.77,-90,1
1649010229,2022-04-03 20:23,48.21,993.67,1011.99,152,0.59,-9.11,-90,1
1649010292,2022-04-03 20:24,49.44,993.67,1011.98,152,0.60,-8.78,-89,1
1649010352,2022-04-03 20:25,48.79,993.67,1011.98,152,0.55,-8.99,-89,1
1649010418,2022-04-03 20:26,48.13,993.70,1012.02,152,0.53,-9.19,-89,1
1649010730,2022-04-03 20:32,48.18,993.73,1012.04,152,0.42,-9.27,-89,1
1649010853,2022-04-03 20:34,50.08,993.69,1012.00,152,0.34,-8.85,-90,1
1649010976,2022-04-03 20:36,50.55,993.66,1011.98,152,0.31,-8.76,-90,1
1649011040,2022-04-03 20:37,47.77,993.69,1012.01,152,0.30,-9.49,-90,1
1649011100,2022-04-03 20:38,49.08,993.71,1012.03,152,0.27,-9.18,-89,1
1649011226,2022-04-03 20:40,52.08,993.74,1012.06,152,0.20,-8.48,-91,1
1649011670,2022-04-03 20:47,52.29,993.75,1012.07,152,-0.03,-8.65,-90,1
1649012228,2022-04-03 20:57,52.90,993.80,1012.11,152,-0.26,-8.71,-89,1
1649012424,2022-04-03 21:00,52.49,993.86,1012.17,152,-0.31,-8.86,-90,1
1649012931,2022-04-03 21:08,55.40,993.91,1012.22,152,-0.31,-8.16,-89,1
1649013112,2022-04-03 21:11,52.86,993.88,1012.20,152,-0.29,-8.75,-89,1
1649013298,2022-04-03 21:14,55.21,993.90,1012.21,152,-0.30,-8.20,-90,1
1649013361,2022-04-03 21:16,55.55,993.88,1012.20,152,-0.30,-8.12,-91,1
1649013424,2022-04-03 21:17,56.79,993.91,1012.23,152,-0.32,-7.85,-91,1
1649013484,2022-04-03 21:18,56.75,993.91,1012.23,152,-0.33,-7.87,-90,1
1649013626,2022-04-03 21:20,54.55,993.89,1012.21,152,-0.39,-8.44,-89,1
1649013872,2022-04-03 21:24,58.07,993.89,1012.20,152,-0.38,-7.62,-90,1
1649015012,2022-04-03 21:43,54.56,994.02,1012.33,152,-0.70,-8.73,-89,1
1649015072,2022-04-03 21:44,55.89,994.03,1012.34,152,-0.71,-8.43,-90,1
1649015499,2022-04-03 21:51,56.26,994.04,1012.36,152,-0.78,-8.41,-89,1
1649015568,2022-04-03 21:52,54.51,994.02,1012.33,152,-0.77,-8.80,-91,1
1649015686,2022-04-03 21:54,53.47,994.04,1012.35,152,-0.78,-9.06,-91,1
1649015746,2022-04-03 21:55,54.33,994.01,1012.33,152,-0.76,-8.84,-92,1
1649015806,2022-04-03 21:56,55.22,994.04,1012.35,152,-0.76,-8.63,-90,1
1649015866,2022-04-03 21:57,57.49,994.03,1012.35,152,-0.77,-8.12,-90,1
1649015927,2022-04-03 21:58,55.38,994.07,1012.39,152,-0.78,-8.61,-90,1
1649015987,2022-04-03 21:59,56.35,994.00,1012.31,152,-0.78,-8.39,-91,1
1649016047,2022-04-03 22:00,53.88,994.00,1012.32,152,-0.77,-8.95,-90,1
1649016107,2022-04-03 22:01,55.63,994.00,1012.32,152,-0.79,-8.56,-88,1
1649016170,2022-04-03 22:02,54.62,994.00,1012.32,152,-0.81,-8.82,-90,1
1649016233,2022-04-03 22:03,55.98,993.97,1012.29,152,-0.80,-8.49,-90,1
1649016293,2022-04-03 22:04,53.57,994.00,1012.32,152,-0.80,-9.05,-90,1
1649016353,2022-04-03 22:05,54.70,993.98,1012.29,152,-0.80,-8.79,-92,1
1649016413,2022-04-03 22:06,56.64,994.00,1012.32,152,-0.81,-8.35,-91,1
1649016473,2022-04-03 22:07,56.46,994.02,1012.33,152,-0.89,-8.46,-91,1
1649016668,2022-04-03 22:11,53.78,994.04,1012.35,152,-0.86,-9.06,-92,1
1649016725,2022-04-03 22:12,53.43,994.04,1012.36,152,-0.87,-9.15,-90,1
1649016785,2022-04-03 22:13,55.27,993.94,1012.25,152,-0.90,-8.75,-90,1
1649016848,2022-04-03 22:14,57.26,994.01,1012.32,152,-1.00,-8.39,-90,1
1649016908,2022-04-03 22:15,55.03,994.01,1012.33,152,-0.95,-8.85,-90,1
1649017032,2022-04-03 22:17,54.25,994.08,1012.40,152,-1.00,-9.08,-91,1
1649017100,2022-04-03 22:18,58.04,994.16,1012.47,152,-1.03,-8.24,-91,1
1649017158,2022-04-03 22:19,57.06,994.10,1012.41,152,-1.06,-8.49,-90,1
1649017218,2022-04-03 22:20,56.69,994.13,1012.44,152,-1.07,-8.58,-91,1
1649017341,2022-04-03 22:22,56.17,994.09,1012.40,152,-1.12,-8.75,-89,1
1649017402,2022-04-03 22:23,58.33,994.02,1012.34,152,-1.15,-8.29,-88,1
1649017462,2022-04-03 22:24,57.74,994.14,1012.45,152,-1.17,-8.44,-88,1
1649017528,2022-04-03 22:25,57.83,994.13,1012.44,152,-1.18,-8.43,-88,1
1649017590,2022-04-03 22:26,54.88,994.10,1012.41,152,-1.19,-9.11,-88,1
1649017653,2022-04-03 22:27,57.70,994.10,1012.41,152,-1.20,-8.48,-87,1
1649017713,2022-04-03 22:28,58.16,994.06,1012.38,152,-1.22,-8.39,-89,1
1649017836,2022-04-03 22:30,57.41,994.14,1012.45,152,-1.24,-8.58,-88,1
1649017899,2022-04-03 22:31,57.96,994.09,1012.40,152,-1.26,-8.48,-89,1
1649017959,2022-04-03 22:32,59.11,994.09,1012.41,152,-1.27,-8.23,-89,1
1649018020,2022-04-03 22:33,55.13,994.09,1012.40,152,-1.29,-9.14,-89,1
1649018080,2022-04-03 22:34,54.82,994.08,1012.39,152,-1.29,-9.22,-89,1
1649018143,2022-04-03 22:35,54.76,994.11,1012.43,152,-1.30,-9.24,-89,1
1649018205,2022-04-03 22:36,57.81,994.14,1012.45,152,-1.35,-8.59,-91,1
1649018265,2022-04-03 22:37,58.32,994.16,1012.48,152,-1.31,-8.44,-92,1
1649018326,2022-04-03 22:38,58.49,994.14,1012.45,152,-1.30,-8.40,-91,1
1649018388,2022-04-03 22:39,59.58,994.14,1012.45,152,-1.32,-8.18,-89,1
1649018451,2022-04-03 22:40,56.25,994.07,1012.39,152,-1.33,-8.93,-90,1
1649018514,2022-04-03 22:41,58.00,994.15,1012.46,152,-1.34,-8.54,-91,1
1649018574,2022-04-03 22:42,58.68,994.16,1012.48,152,-1.37,-8.42,-90,1
1649018760,2022-04-03 22:46,56.10,994.13,1012.44,152,-1.39,-9.02,-91,1
1649018883,2022-04-03 22:48,56.34,994.15,1012.46,152,-1.40,-8.97,-89,1
1649019007,2022-04-03 22:50,57.84,994.15,1012.47,152,-1.43,-8.66,-89,1
1649019195,2022-04-03 22:53,56.10,994.12,1012.44,152,-1.46,-9.08,-91,1
1649019322,2022-04-03 22:55,55.61,994.19,1012.51,152,-1.48,-9.21,-92,1
1649019382,2022-04-03 22:56,56.05,994.17,1012.48,152,-1.50,-9.13,-91,1
1649019442,2022-04-03 22:57,57.58,994.17,1012.48,152,-1.51,-8.80,-91,1
1649019502,2022-04-03 22:58,59.03,994.17,1012.48,152,-1.53,-8.50,-91,1
1649019565,2022-04-03 22:59,58.00,994.16,1012.47,152,-1.54,-8.73,-90,1
1649019625,2022-04-03 23:00,57.33,994.12,1012.44,152,-1.55,-8.89,-92,1
1649019685,2022-04-03 23:01,57.90,994.14,1012.45,152,-1.57,-8.78,-88,1
1649019745,2022-04-03 23:02,59.07,994.15,1012.47,152,-1.57,-8.53,-90,1
1649019808,2022-04-03 23:03,56.91,994.15,1012.46,152,-1.60,-9.03,-91,1
1649019868,2022-04-03 23:04,59.26,994.14,1012.45,152,-1.58,-8.49,-91,1
1649019994,2022-04-03 23:06,58.74,994.11,1012.42,152,-1.62,-8.64,-92,1
1649020057,2022-04-03 23:07,59.01,994.12,1012.43,152,-1.63,-8.60,-91,1
1649020180,2022-04-03 23:09,59.18,994.14,1012.45,152,-1.66,-8.59,-91,1
1649020240,2022-04-03 23:10,56.99,994.14,1012.45,152,-1.68,-9.09,-92,1
1649020303,2022-04-03 23:11,58.08,994.15,1012.46,152,-1.68,-8.85,-91,1
1649020363,2022-04-03 23:12,58.75,994.16,1012.48,152,-1.69,-8.71,-91,1
1649020426,2022-04-03 23:13,59.92,994.00,1012.32,152,-1.71,-8.47,-92,1
1649020486,2022-04-03 23:14,60.18,994.17,1012.48,152,-1.72,-8.43,-91,1
1649020546,2022-04-03 23:15,60.43,994.14,1012.46,152,-1.74,-8.39,-91,1
1649020606,2022-04-03 23:16,59.06,994.14,1012.45,152,-1.75,-8.70,-91,1
1649020666,2022-04-03 23:17,57.41,994.18,1012.49,152,-1.76,-9.07,-91,1
1649020726,2022-04-03 23:18,57.21,994.18,1012.49,152,-1.78,-9.13,-91,1
1649020786,2022-04-03 23:19,58.14,994.17,1012.49,152,-1.80,-8.95,-92,1
1649020849,2022-04-03 23:20,60.26,994.19,1012.50,152,-1.82,-8.51,-88,1
1649020909,2022-04-03 23:21,59.94,994.21,1012.52,152,-1.83,-8.58,-89,1
1649020972,2022-04-03 23:22,58.49,994.18,1012.49,152,-1.85,-8.92,-92,1
1649021032,2022-04-03 23:23,58.34,994.16,1012.47,152,-1.86,-8.96,-91,1
1649021092,2022-04-03 23:24,60.67,994.17,1012.48,152,-1.87,-8.47,-92,1
1649021155,2022-04-03 23:25,63.09,994.19,1012.50,152,-1.91,-8.00,-91,1
1649021215,2022-04-03 23:26,63.17,994.24,1012.56,152,-1.94,-8.01,-90,1
1649021275,2022-04-03 23:27,60.21,994.31,1012.62,152,-1.96,-8.65,-91,1
1649021398,2022-04-03 23:29,59.14,994.28,1012.60,152,-2.00,-8.92,-92,1
1649021458,2022-04-03 23:30,60.60,994.32,1012.63,152,-2.03,-8.63,-92,1
1649021518,2022-04-03 23:31,59.66,994.33,1012.65,152,-2.03,-8.83,-92,1
1649021578,2022-04-03 23:32,58.76,994.30,1012.61,152,-2.05,-9.05,-91,1
1649021638,2022-04-03 23:33,58.69,994.31,1012.62,152,-2.06,-9.07,-91,1
1649021698,2022-04-03 23:34,59.81,994.32,1012.64,152,-2.06,-8.83,-92,1
1649021758,2022-04-03 23:35,59.27,994.32,1012.64,152,-2.06,-8.94,-91,1
1649021822,2022-04-03 23:37,58.95,994.28,1012.59,152,-2.07,-9.02,-91,1
1649021948,2022-04-03 23:39,58.99,994.24,1012.55,152,-2.07,-9.02,-92,1
1649022011,2022-04-03 23:40,59.01,994.30,1012.62,152,-2.07,-9.01,-92,1
1649022071,2022-04-03 23:41,60.02,994.28,1012.60,152,-2.07,-8.79,-91,1
1649022131,2022-04-03 23:42,59.11,994.30,1012.62,152,-2.08,-9.00,-90,1
1649022194,2022-04-03 23:43,59.21,994.28,1012.60,152,-2.07,-8.97,-90,1
1649022254,2022-04-03 23:44,59.86,994.34,1012.66,152,-2.08,-8.84,-91,1
1649022314,2022-04-03 23:45,59.93,994.32,1012.64,152,-2.10,-8.84,-91,1
1649022374,2022-04-03 23:46,59.38,994.34,1012.65,152,-2.09,-8.95,-91,1
1649022434,2022-04-03 23:47,59.35,994.32,1012.63,152,-2.10,-8.97,-91,1
1649022494,2022-04-03 23:48,59.48,994.36,1012.67,152,-2.10,-8.94,-91,1
1649022557,2022-04-03 23:49,60.45,994.33,1012.64,152,-2.11,-8.74,-91,1
1649022617,2022-04-03 23:50,59.41,994.35,1012.67,152,-2.12,-8.97,-92,1
1649022678,2022-04-03 23:51,59.87,994.33,1012.64,152,-2.14,-8.89,-90,1
1649022738,2022-04-03 23:52,61.34,994.36,1012.68,152,-2.16,-8.60,-91,1
1649022798,2022-04-03 23:53,59.57,994.36,1012.67,152,-2.18,-8.99,-91,1
1649022861,2022-04-03 23:54,61.94,994.36,1012.67,152,-2.20,-8.51,-92,1
1649022921,2022-04-03 23:55,60.05,994.39,1012.70,152,-2.21,-8.92,-91,1
1649022981,2022-04-03 23:56,62.32,994.41,1012.73,152,-2.24,-8.47,-91,1
1649023041,2022-04-03 23:57,62.39,994.40,1012.72,152,-2.25,-8.47,-92,1
1649023164,2022-04-03 23:59,62.55,994.39,1012.70,152,-2.29,-8.47,-91,1