1649109674,2022-04-05 00:01,56.99,980.53,998.84,152,3.45,-4.27,-92,1
1649110811,2022-04-05 00:20,56.35,979.85,998.17,152,3.60,-4.28,-91,1
1649111189,2022-04-05 00:26,56.88,979.81,998.12,152,3.57,-4.18,-93,1
1649111321,2022-04-05 00:28,57.37,979.73,998.04,152,3.53,-4.10,-93,1
1649111384,2022-04-05 00:29,57.99,979.81,998.13,152,3.47,-4.02,-93,1
1649111502,2022-04-05 00:31,58.31,979.88,998.19,152,3.47,-3.94,-92,1
1649111949,2022-04-05 00:39,59.73,979.81,998.12,152,3.37,-3.72,-92,1
1649112069,2022-04-05 00:41,60.40,979.61,997.92,152,3.32,-3.62,-92,1
1649112129,2022-04-05 00:42,62.15,979.62,997.93,152,3.28,-3.27,-93,1
1649112232,2022-04-05 00:43,61.11,979.57,997.88,152,3.26,-3.51,-94,1
1649112511,2022-04-05 00:48,62.38,979.56,997.87,152,3.19,-3.31,-93,1
1649112571,2022-04-05 00:49,63.42,979.57,997.88,152,3.09,-3.18,-92,1
1649112633,2022-04-05 00:50,62.61,979.61,997.92,152,3.17,-3.28,-95,1
1649112696,2022-04-05 00:51,63.39,979.43,997.75,152,3.13,-3.15,-92,1
1649113014,2022-04-05 00:56,67.57,979.53,997.85,152,3.00,-2.41,-93,1
1649113200,2022-04-05 01:00,69.16,979.73,998.04,152,2.89,-2.20,-92,1
1649113281,2022-04-05 01:01,69.95,979.80,998.12,152,2.75,-2.18,-92,1
1649113326,2022-04-05 01:02,70.21,979.44,997.75,152,2.68,-2.20,-92,1
1649113452,2022-04-05 01:04,70.34,979.53,997.84,152,2.74,-2.12,-92,1
1649113701,2022-04-05 01:08,72.78,979.70,998.01,152,2.62,-1.77,-91,1
1649113824,2022-04-05 01:10,75.71,979.55,997.86,152,2.42,-1.43,-92,1
1649114074,2022-04-05 01:14,77.78,979.50,997.82,152,2.23,-1.25,-94,1
1649114194,2022-04-05 01:16,78.97,979.42,997.73,152,2.10,-1.16,-91,1
1649114254,2022-04-05 01:17,80.67,979.27,997.59,152,2.02,-0.95,-93,1
1649114314,2022-04-05 01:18,80.98,979.26,997.57,152,1.99,-0.93,-93,1
1649114509,2022-04-05 01:21,82.95,979.27,997.58,152,1.89,-0.70,-94,1
1649114564,2022-04-05 01:22,82.82,979.13,997.45,152,1.95,-0.66,-92,1
1649114627,2022-04-05 01:23,84.04,979.02,997.33,152,1.87,-0.54,-91,1
1649114687,2022-04-05 01:24,84.95,979.21,997.52,152,1.71,-0.55,-91,1
1649114810,2022-04-05 01:26,88.17,979.06,997.37,152,1.57,-0.18,-93,1
1649115195,2022-04-05 01:33,90.58,978.89,997.20,152,1.37,-0.00,-93,1
1649115257,2022-04-05 01:34,91.33,978.97,997.29,152,1.30,0.04,-93,1
1649115317,2022-04-05 01:35,92.17,978.91,997.23,152,1.29,0.16,-95,1
1649115609,2022-04-05 01:40,93.31,978.77,997.09,152,1.21,0.25,-92,1
1649115627,2022-04-05 01:40,92.81,978.70,997.01,152,1.27,0.23,-94,1
1649115690,2022-04-05 01:41,92.64,979.02,997.33,152,1.30,0.24,-92,1
1649116023,2022-04-05 01:47,94.99,978.70,997.02,152,1.14,0.43,-93,1
1649116068,2022-04-05 01:47,94.82,978.59,996.90,152,1.15,0.41,-95,1
1649116128,2022-04-05 01:48,94.62,978.68,997.00,152,1.20,0.43,-92,1
1649116188,2022-04-05 01:49,95.29,978.58,996.90,152,1.11,0.44,-92,1
1649116392,2022-04-05 01:53,95.47,978.48,996.79,152,1.18,0.54,-92,1
1649116504,2022-04-05 01:55,97.11,978.69,997.00,152,1.09,0.68,-93,1
1649116567,2022-04-05 01:56,98.95,978.41,996.72,152,1.03,0.88,-95,1
1649116627,2022-04-05 01:57,98.57,978.71,997.02,152,1.04,0.84,-91,1
1649116687,2022-04-05 01:58,99.16,978.42,996.73,152,0.97,0.85,-92,1
1649116876,2022-04-05 02:01,99.57,978.42,996.73,152,0.98,0.92,-94,1
1649117062,2022-04-05 02:04,99.97,978.39,996.70,152,0.98,0.97,-93,1
1649117248,2022-04-05 02:07,100.00,978.16,996.48,152,0.96,0.96,-92,1
1649117311,2022-04-05 02:08,100.00,978.27,996.58,152,0.88,0.88,-94,1
1649119764,2022-04-05 02:49,100.00,977.46,995.78,152,0.58,0.58,-91,1
1649119887,2022-04-05 02:51,100.00,977.38,995.69,152,0.61,0.61,-95,1
1649121190,2022-04-05 03:13,100.00,976.94,995.25,152,0.48,0.48,-92,1
1649121250,2022-04-05 03:14,100.00,977.05,995.37,152,0.45,0.45,-92,1
1649121442,2022-04-05 03:17,100.00,976.90,995.22,152,0.47,0.47,-94,1
1649121930,2022-04-05 03:25,100.00,976.79,995.10,152,0.47,0.47,-93,1
1649122420,2022-04-05 03:33,100.00,976.83,995.15,152,0.58,0.58,-92,1
1649122480,2022-04-05 03:34,100.00,976.68,995.00,152,0.55,0.55,-93,1
1649122601,2022-04-05 03:36,100.00,976.71,995.02,152,0.60,0.60,-92,1
1649122661,2022-04-05 03:37,100.00,976.72,995.04,152,0.56,0.56,-93,1
1649122721,2022-04-05 03:38,100.00,976.58,994.89,152,0.60,0.60,-93,1
1649122905,2022-04-05 03:41,100.00,976.62,994.93,152,0.55,0.55,-92,1
1649123149,2022-04-05 03:45,100.00,976.54,994.85,152,0.60,0.60,-94,1
1649123209,2022-04-05 03:46,100.00,976.44,994.75,152,0.57,0.57,-92,1
1649123272,2022-04-05 03:47,100.00,976.48,994.80,152,0.60,0.60,-93,1
1649140387,2022-04-05 08:33,100.00,974.91,993.22,152,2.53,2.53,-94,1
1649162553,2022-04-05 14:42,86.34,979.00,997.31,152,4.17,2.10,-93,1
1649162608,2022-04-05 14:43,86.03,979.06,997.38,152,4.11,1.99,-93,1
1649162671,2022-04-05 14:44,88.90,979.06,997.38,152,3.94,2.28,-92,1
1649162731,2022-04-05 14:45,89.21,979.04,997.36,152,3.83,2.22,-93,1
1649162854,2022-04-05 14:47,88.20,979.03,997.34,152,3.81,2.04,-93,1
1649163233,2022-04-05 14:53,90.16,979.13,997.45,152,3.94,2.48,-93,1
1649170346,2022-04-05 16:52,91.45,980.25,998.57,152,3.25,1.99,-93,1
1649170406,2022-04-05 16:53,92.64,980.31,998.62,152,3.16,2.08,-93,1
1649170530,2022-04-05 16:55,93.14,980.29,998.61,152,3.00,2.00,-91,1
1649170656,2022-04-05 16:57,96.16,980.32,998.64,152,2.87,2.32,-92,1
1649170718,2022-04-05 16:58,97.48,980.45,998.77,152,2.84,2.48,-92,1
1649170844,2022-04-05 17:00,97.41,980.43,998.74,152,2.84,2.47,-93,1