1649196471,2022-04-06 00:07,100.00,983.34,1001.66,152,-0.67,-0.67,-92,1
1649196576,2022-04-06 00:09,100.00,983.27,1001.58,152,-0.67,-0.67,-94,1
1649197290,2022-04-06 00:21,100.00,983.24,1001.56,152,-0.48,-0.48,-93,1
1649197540,2022-04-06 00:25,100.00,983.16,1001.48,152,-0.49,-0.49,-92,1
1649197602,2022-04-06 00:26,100.00,983.15,1001.46,152,-0.44,-0.44,-91,1
1649197662,2022-04-06 00:27,100.00,983.17,1001.48,152,-0.41,-0.41,-91,1
1649198579,2022-04-06 00:42,100.00,983.18,1001.49,152,-0.19,-0.19,-95,1
1649198660,2022-04-06 00:44,100.00,983.20,1001.52,152,-0.18,-0.18,-93,1
1649198705,2022-04-06 00:45,100.00,983.24,1001.56,152,-0.16,-0.16,-93,1
1649200227,2022-04-06 01:10,100.00,983.33,1001.64,152,0.19,0.19,-93,1
1649200899,2022-04-06 01:21,100.00,983.35,1001.67,152,0.26,0.26,-93,1
1649200959,2022-04-06 01:22,100.00,983.35,1001.66,152,0.29,0.29,-90,1
1649201028,2022-04-06 01:23,100.00,983.33,1001.64,152,0.31,0.31,-93,1
1649201083,2022-04-06 01:24,100.00,983.37,1001.69,152,0.34,0.34,-93,1
1649201269,2022-04-06 01:27,100.00,983.37,1001.69,152,0.38,0.38,-91,1
1649201332,2022-04-06 01:28,100.00,983.34,1001.65,152,0.39,0.39,-92,1
1649201458,2022-04-06 01:30,100.00,983.23,1001.54,152,0.38,0.38,-93,1
1649201518,2022-04-06 01:31,100.00,983.31,1001.63,152,0.37,0.37,-92,1
1649201578,2022-04-06 01:32,100.00,983.24,1001.56,152,0.37,0.37,-94,1
1649201644,2022-04-06 01:34,100.00,983.25,1001.56,152,0.40,0.40,-94,1
1649201899,2022-04-06 01:38,100.00,983.21,1001.53,152,0.39,0.39,-90,1
1649201961,2022-04-06 01:39,100.00,983.22,1001.54,152,0.41,0.41,-94,1
1649202022,2022-04-06 01:40,100.00,983.20,1001.51,152,0.42,0.42,-93,1
1649202190,2022-04-06 01:43,100.00,983.19,1001.50,152,0.34,0.34,-92,1
1649202277,2022-04-06 01:44,100.00,983.25,1001.57,152,0.43,0.43,-91,1
1649202337,2022-04-06 01:45,100.00,983.30,1001.61,152,0.42,0.42,-94,1
1649202398,2022-04-06 01:46,100.00,983.36,1001.68,152,0.43,0.43,-92,1
1649202521,2022-04-06 01:48,100.00,983.34,1001.65,152,0.44,0.44,-93,1
1649202586,2022-04-06 01:49,100.00,983.29,1001.60,152,0.32,0.32,-93,1
1649202964,2022-04-06 01:56,100.00,983.29,1001.60,152,0.50,0.50,-94,1
1649203153,2022-04-06 01:59,100.00,983.25,1001.57,152,0.50,0.50,-94,1
1649203279,2022-04-06 02:01,100.00,983.22,1001.53,152,0.52,0.52,-91,1
1649203598,2022-04-06 02:06,100.00,983.18,1001.49,152,0.41,0.41,-94,1
1649203784,2022-04-06 02:09,100.00,983.15,1001.46,152,0.48,0.48,-93,1
1649203973,2022-04-06 02:12,100.00,983.14,1001.46,152,0.49,0.49,-94,1
1649204162,2022-04-06 02:16,100.00,983.11,1001.42,152,0.51,0.51,-93,1
1649204231,2022-04-06 02:17,100.00,983.15,1001.46,152,0.48,0.48,-91,1
1649204286,2022-04-06 02:18,100.00,983.13,1001.45,152,0.51,0.51,-92,1
1649204411,2022-04-06 02:20,100.00,983.14,1001.45,152,0.53,0.53,-93,1
1649204598,2022-04-06 02:23,100.00,983.15,1001.47,152,0.54,0.54,-91,1
1649204658,2022-04-06 02:24,100.00,983.10,1001.42,152,0.55,0.55,-93,1
1649204970,2022-04-06 02:29,100.00,983.11,1001.42,152,0.57,0.57,-93,1
1649205093,2022-04-06 02:31,100.00,983.08,1001.39,152,0.58,0.58,-93,1
1649205156,2022-04-06 02:32,100.00,983.07,1001.38,152,0.58,0.58,-94,1
1649205219,2022-04-06 02:33,100.00,983.05,1001.37,152,0.54,0.54,-91,1
1649205279,2022-04-06 02:34,100.00,983.07,1001.38,152,0.55,0.55,-94,1
1649205342,2022-04-06 02:35,100.00,983.08,1001.40,152,0.50,0.50,-93,1
1649205658,2022-04-06 02:40,100.00,983.00,1001.31,152,0.57,0.57,-93,1
1649205778,2022-04-06 02:42,100.00,982.99,1001.31,152,0.54,0.54,-92,1
1649205838,2022-04-06 02:43,100.00,982.93,1001.24,152,0.54,0.54,-94,1
1649205898,2022-04-06 02:44,100.00,982.93,1001.24,152,0.54,0.54,-93,1
1649206084,2022-04-06 02:48,100.00,982.86,1001.18,152,0.52,0.52,-93,1
1649206144,2022-04-06 02:49,100.00,982.87,1001.19,152,0.54,0.54,-92,1
1649206204,2022-04-06 02:50,100.00,982.86,1001.18,152,0.52,0.52,-93,1
1649206267,2022-04-06 02:51,100.00,982.86,1001.18,152,0.53,0.53,-92,1
1649206327,2022-04-06 02:52,100.00,982.88,1001.19,152,0.53,0.53,-93,1
1649206388,2022-04-06 02:53,100.00,982.89,1001.20,152,0.50,0.50,-95,1
1649206454,2022-04-06 02:54,100.00,982.84,1001.15,152,0.50,0.50,-94,1
1649206514,2022-04-06 02:55,100.00,982.86,1001.18,152,0.48,0.48,-95,1
1649206574,2022-04-06 02:56,100.00,982.86,1001.17,152,0.51,0.51,-94,1
1649206637,2022-04-06 02:57,100.00,982.84,1001.15,152,0.47,0.47,-93,1
1649206697,2022-04-06 02:58,100.00,982.83,1001.14,152,0.46,0.46,-93,1
1649206823,2022-04-06 03:00,100.00,982.79,1001.11,152,0.49,0.49,-92,1
1649206883,2022-04-06 03:01,100.00,982.80,1001.12,152,0.48,0.48,-93,1
1649207006,2022-04-06 03:03,100.00,982.81,1001.12,152,0.50,0.50,-92,1
1649207067,2022-04-06 03:04,100.00,982.79,1001.10,152,0.45,0.45,-92,1
1649207193,2022-04-06 03:06,100.00,982.70,1001.01,152,0.48,0.48,-92,1
1649207338,2022-04-06 03:08,100.00,982.68,1000.99,152,0.50,0.50,-92,1
1649207383,2022-04-06 03:09,100.00,982.70,1001.01,152,0.46,0.46,-93,1
1649207443,2022-04-06 03:10,100.00,982.71,1001.03,152,0.46,0.46,-94,1
1649207506,2022-04-06 03:11,100.00,982.73,1001.04,152,0.47,0.47,-95,1
1649207566,2022-04-06 03:12,100.00,982.67,1000.98,152,0.48,0.48,-94,1
1649207632,2022-04-06 03:13,100.00,982.67,1000.99,152,0.48,0.48,-92,1
1649207692,2022-04-06 03:14,100.00,982.60,1000.91,152,0.47,0.47,-92,1
1649207875,2022-04-06 03:17,100.00,982.46,1000.77,152,0.47,0.47,-92,1
1649207938,2022-04-06 03:18,100.00,982.63,1000.94,152,0.45,0.45,-92,1
1649207998,2022-04-06 03:19,100.00,982.61,1000.92,152,0.45,0.45,-91,1
1649208101,2022-04-06 03:21,100.00,982.61,1000.92,152,0.45,0.45,-91,1
1649208127,2022-04-06 03:22,100.00,982.61,1000.93,152,0.40,0.40,-93,1
1649208187,2022-04-06 03:23,100.00,982.63,1000.94,152,0.44,0.44,-93,1
1649208250,2022-04-06 03:24,100.00,982.58,1000.89,152,0.43,0.43,-92,1
1649208310,2022-04-06 03:25,100.00,982.62,1000.93,152,0.44,0.44,-94,1
1649208370,2022-04-06 03:26,100.00,982.62,1000.94,152,0.45,0.45,-92,1
1649208431,2022-04-06 03:27,100.00,982.61,1000.93,152,0.46,0.46,-94,1
1649208491,2022-04-06 03:28,100.00,982.60,1000.91,152,0.44,0.44,-94,1
1649208553,2022-04-06 03:29,100.00,982.54,1000.85,152,0.44,0.44,-94,1
1649208616,2022-04-06 03:30,100.00,982.57,1000.88,152,0.43,0.43,-93,1
1649208676,2022-04-06 03:31,100.00,982.57,1000.88,152,0.44,0.44,-91,1
1649208736,2022-04-06 03:32,100.00,982.54,1000.85,152,0.43,0.43,-92,1
1649208860,2022-04-06 03:34,100.00,982.56,1000.87,152,0.47,0.47,-93,1
1649208920,2022-04-06 03:35,100.00,982.59,1000.90,152,0.45,0.45,-92,1
1649209043,2022-04-06 03:37,100.00,982.59,1000.90,152,0.44,0.44,-92,1
1649209103,2022-04-06 03:38,100.00,982.57,1000.89,152,0.40,0.40,-95,1
1649209163,2022-04-06 03:39,100.00,982.58,1000.89,152,0.41,0.41,-91,1
1649209226,2022-04-06 03:40,100.00,982.53,1000.84,152,0.42,0.42,-92,1
1649209412,2022-04-06 03:43,100.00,982.54,1000.86,152,0.44,0.44,-92,1
1649209472,2022-04-06 03:44,100.00,982.51,1000.82,152,0.45,0.45,-91,1
1649209595,2022-04-06 03:46,100.00,982.47,1000.78,152,0.46,0.46,-92,1
1649209655,2022-04-06 03:47,100.00,982.43,1000.74,152,0.43,0.43,-92,1
1649209776,2022-04-06 03:49,100.00,982.46,1000.78,152,0.41,0.41,-93,1
1649209838,2022-04-06 03:50,100.00,982.47,1000.78,152,0.41,0.41,-93,1
1649209899,2022-04-06 03:51,100.00,982.42,1000.73,152,0.42,0.42,-94,1
1649210214,2022-04-06 03:56,100.00,982.38,1000.70,152,0.42,0.42,-94,1
1649210405,2022-04-06 04:00,100.00,982.38,1000.70,152,0.42,0.42,-93,1
1649210468,2022-04-06 04:01,100.00,982.40,1000.72,152,0.40,0.40,-92,1
1649210654,2022-04-06 04:04,100.00,982.41,1000.72,152,0.40,0.40,-94,1
1649210717,2022-04-06 04:05,100.00,982.38,1000.69,152,0.40,0.40,-94,1
1649210843,2022-04-06 04:07,100.00,982.37,1000.69,152,0.38,0.38,-93,1
1649210906,2022-04-06 04:08,100.00,982.36,1000.68,152,0.34,0.34,-94,1
1649211347,2022-04-06 04:15,100.00,982.38,1000.70,152,0.39,0.39,-92,1
1649211731,2022-04-06 04:22,100.00,982.43,1000.74,152,0.36,0.36,-94,1
1649212732,2022-04-06 04:38,100.00,982.44,1000.76,152,0.44,0.44,-92,1
1649212794,2022-04-06 04:39,100.00,982.46,1000.77,152,0.41,0.41,-93,1
1649212857,2022-04-06 04:40,100.00,982.47,1000.79,152,0.43,0.43,-92,1
1649212917,2022-04-06 04:41,100.00,982.48,1000.80,152,0.45,0.45,-92,1
1649213043,2022-04-06 04:44,100.00,982.51,1000.82,152,0.47,0.47,-94,1
1649213106,2022-04-06 04:45,100.00,982.46,1000.78,152,0.46,0.46,-94,1
1649213174,2022-04-06 04:46,100.00,982.48,1000.80,152,0.45,0.45,-93,1
1649213229,2022-04-06 04:47,100.00,982.47,1000.78,152,0.49,0.49,-93,1
1649213289,2022-04-06 04:48,100.00,982.50,1000.82,152,0.49,0.49,-93,1
1649213352,2022-04-06 04:49,100.00,982.48,1000.80,152,0.51,0.51,-92,1
1649213415,2022-04-06 04:50,100.00,982.46,1000.77,152,0.51,0.51,-92,1
1649213477,2022-04-06 04:51,100.00,982.47,1000.78,152,0.53,0.53,-92,1
1649213601,2022-04-06 04:53,100.00,982.41,1000.73,152,0.56,0.56,-92,1
1649213664,2022-04-06 04:54,100.00,982.39,1000.71,152,0.56,0.56,-92,1
1649213787,2022-04-06 04:56,100.00,982.38,1000.69,152,0.53,0.53,-93,1
1649213849,2022-04-06 04:57,100.00,982.37,1000.69,152,0.52,0.52,-92,1
1649213912,2022-04-06 04:58,100.00,982.37,1000.69,152,0.44,0.44,-92,1
1649213975,2022-04-06 04:59,100.00,982.34,1000.65,152,0.45,0.45,-89,1
1649214035,2022-04-06 05:00,100.00,982.39,1000.70,152,0.46,0.46,-93,1
1649214098,2022-04-06 05:01,100.00,982.34,1000.65,152,0.42,0.42,-92,1
1649214158,2022-04-06 05:02,100.00,982.33,1000.64,152,0.45,0.45,-92,1
1649214221,2022-04-06 05:03,100.00,982.40,1000.71,152,0.44,0.44,-92,1
1649214281,2022-04-06 05:04,100.00,982.40,1000.71,152,0.47,0.47,-91,1
1649214341,2022-04-06 05:05,100.00,982.35,1000.67,152,0.47,0.47,-92,1
1649214404,2022-04-06 05:06,100.00,982.39,1000.71,152,0.49,0.49,-92,1
1649214464,2022-04-06 05:07,100.00,982.37,1000.68,152,0.46,0.46,-92,1
1649214524,2022-04-06 05:08,100.00,982.38,1000.69,152,0.39,0.39,-92,1
1649214584,2022-04-06 05:09,100.00,982.37,1000.69,152,0.44,0.44,-89,1
1649214644,2022-04-06 05:10,100.00,982.38,1000.69,152,0.43,0.43,-91,1
1649214704,2022-04-06 05:11,100.00,982.34,1000.66,152,0.45,0.45,-92,1
1649214767,2022-04-06 05:12,100.00,982.36,1000.67,152,0.42,0.42,-92,1
1649214827,2022-04-06 05:13,100.00,982.36,1000.68,152,0.41,0.41,-92,1
1649214887,2022-04-06 05:14,100.00,982.27,1000.58,152,0.46,0.46,-92,1
1649215010,2022-04-06 05:16,100.00,982.30,1000.61,152,0.45,0.45,-94,1
1649215070,2022-04-06 05:17,100.00,982.30,1000.61,152,0.40,0.40,-91,1
1649215133,2022-04-06 05:18,100.00,982.31,1000.62,152,0.44,0.44,-92,1
1649215196,2022-04-06 05:19,100.00,982.32,1000.63,152,0.41,0.41,-93,1
1649215259,2022-04-06 05:20,100.00,982.34,1000.66,152,0.42,0.42,-94,1
1649215319,2022-04-06 05:21,100.00,982.32,1000.63,152,0.38,0.38,-92,1
1649215379,2022-04-06 05:22,100.00,982.30,1000.61,152,0.39,0.39,-91,1
1649215441,2022-04-06 05:24,100.00,982.35,1000.66,152,0.38,0.38,-92,1
1649215501,2022-04-06 05:25,100.00,982.36,1000.68,152,0.40,0.40,-93,1
1649215561,2022-04-06 05:26,100.00,982.34,1000.66,152,0.42,0.42,-94,1
1649215622,2022-04-06 05:27,100.00,982.36,1000.67,152,0.42,0.42,-92,1
1649215684,2022-04-06 05:28,100.00,982.35,1000.66,152,0.40,0.40,-93,1
1649215744,2022-04-06 05:29,100.00,982.37,1000.68,152,0.42,0.42,-92,1
1649215807,2022-04-06 05:30,100.00,982.37,1000.69,152,0.41,0.41,-93,1
1649215930,2022-04-06 05:32,100.00,982.39,1000.70,152,0.44,0.44,-93,1
1649216171,2022-04-06 05:36,100.00,982.40,1000.71,152,0.47,0.47,-94,1
1649216234,2022-04-06 05:37,100.00,982.40,1000.72,152,0.45,0.45,-92,1
1649216294,2022-04-06 05:38,100.00,982.46,1000.77,152,0.47,0.47,-93,1
1649216354,2022-04-06 05:39,100.00,982.44,1000.75,152,0.48,0.48,-93,1
1649216414,2022-04-06 05:40,100.00,982.45,1000.76,152,0.49,0.49,-94,1
1649216474,2022-04-06 05:41,100.00,982.50,1000.82,152,0.46,0.46,-92,1
1649216534,2022-04-06 05:42,100.00,982.51,1000.83,152,0.51,0.51,-92,1
1649216594,2022-04-06 05:43,100.00,982.61,1000.92,152,0.52,0.52,-92,1
1649216654,2022-04-06 05:44,100.00,982.59,1000.90,152,0.54,0.54,-93,1
1649216714,2022-04-06 05:45,100.00,982.59,1000.90,152,0.51,0.51,-87,1
1649216774,2022-04-06 05:46,100.00,982.62,1000.93,152,0.54,0.54,-92,1
1649216837,2022-04-06 05:47,100.00,982.63,1000.94,152,0.54,0.54,-92,1
1649216960,2022-04-06 05:49,100.00,982.65,1000.97,152,0.53,0.53,-92,1
1649217023,2022-04-06 05:50,100.00,982.68,1000.99,152,0.52,0.52,-91,1
1649217086,2022-04-06 05:51,100.00,982.71,1001.03,152,0.54,0.54,-90,1
1649217333,2022-04-06 05:55,100.00,982.86,1001.17,152,0.55,0.55,-92,1
1649217395,2022-04-06 05:56,100.00,982.84,1001.16,152,0.55,0.55,-92,1
1649217455,2022-04-06 05:57,100.00,982.83,1001.14,152,0.56,0.56,-92,1
1649217518,2022-04-06 05:58,100.00,982.85,1001.17,152,0.57,0.57,-92,1
1649217578,2022-04-06 05:59,100.00,982.90,1001.22,152,0.58,0.58,-89,1
1649217638,2022-04-06 06:00,100.00,982.88,1001.19,152,0.56,0.56,-92,1
1649217698,2022-04-06 06:01,100.00,982.90,1001.22,152,0.59,0.59,-91,1
1649217761,2022-04-06 06:02,100.00,982.88,1001.19,152,0.62,0.62,-93,1
1649217821,2022-04-06 06:03,100.00,982.89,1001.20,152,0.60,0.60,-92,1
1649218007,2022-04-06 06:06,100.00,982.95,1001.26,152,0.65,0.65,-92,1
1649218130,2022-04-06 06:08,100.00,982.94,1001.25,152,0.65,0.65,-92,1
1649219131,2022-04-06 06:25,100.00,982.97,1001.29,152,0.64,0.64,-90,1
1649219191,2022-04-06 06:26,100.00,982.97,1001.28,152,0.84,0.84,-92,1
1649219251,2022-04-06 06:27,100.00,982.95,1001.26,152,0.88,0.88,-93,1
1649237519,2022-04-06 11:31,79.82,985.72,1004.04,152,6.73,3.50,-91,1
1649242050,2022-04-06 12:47,88.01,985.44,1003.75,152,5.92,4.09,-93,1
1649242299,2022-04-06 12:51,87.47,985.47,1003.78,152,5.75,3.83,-94,1
1649243352,2022-04-06 13:09,88.81,985.35,1003.66,152,5.51,3.81,-91,1
1649246144,2022-04-06 13:55,94.28,985.11,1003.43,152,5.42,4.58,-91,1
1649246204,2022-04-06 13:56,94.40,985.13,1003.44,152,5.40,4.58,-92,1
1649246282,2022-04-06 13:58,94.49,985.15,1003.47,152,5.34,4.53,-93,1
1649246330,2022-04-06 13:58,94.53,985.05,1003.37,152,5.36,4.56,-91,1
1649246390,2022-04-06 13:59,94.44,985.08,1003.40,152,5.36,4.54,-91,1
1649246450,2022-04-06 14:00,93.81,985.08,1003.39,152,5.28,4.37,-93,1
1649246636,2022-04-06 14:03,95.01,985.08,1003.39,152,5.30,4.57,-93,1
1649246705,2022-04-06 14:05,94.49,984.91,1003.22,152,5.31,4.50,-91,1
1649247025,2022-04-06 14:10,93.42,985.16,1003.47,152,5.26,4.29,-91,1
1649280568,2022-04-06 23:29,100.00,982.61,1000.92,152,6.65,6.65,-95,1