1649370682,2022-04-08 00:31,70.50,968.16,986.47,152,12.29,7.09,-92,1
1649370811,2022-04-08 00:33,70.74,968.15,986.46,152,12.30,7.15,-93,1
1649370892,2022-04-08 00:34,70.85,968.10,986.41,152,12.31,7.18,-93,1
1649370935,2022-04-08 00:35,71.18,968.11,986.43,152,12.28,7.22,-93,1
1649371568,2022-04-08 00:46,70.51,967.86,986.17,152,12.35,7.15,-92,1
1649371760,2022-04-08 00:49,70.48,967.81,986.12,152,12.33,7.13,-93,1
1649373050,2022-04-08 01:10,72.44,967.81,986.12,152,12.18,7.38,-93,1
1649373158,2022-04-08 01:12,73.56,968.07,986.38,152,12.08,7.51,-94,1
1649373346,2022-04-08 01:15,74.37,967.81,986.12,152,11.93,7.53,-92,1
1649373409,2022-04-08 01:16,74.69,967.86,986.17,152,11.90,7.56,-92,1
1649373490,2022-04-08 01:18,74.49,967.69,986.00,152,11.90,7.52,-95,1
1649373790,2022-04-08 01:23,75.30,967.86,986.18,152,11.90,7.68,-93,1
1649373853,2022-04-08 01:24,75.67,967.88,986.19,152,11.86,7.71,-92,1
1649374229,2022-04-08 01:30,77.68,967.78,986.09,152,11.65,7.89,-92,1
1649374539,2022-04-08 01:35,81.40,968.13,986.44,152,11.46,8.40,-93,1
1649374725,2022-04-08 01:38,82.15,968.69,987.00,152,11.40,8.47,-94,1
1649375101,2022-04-08 01:45,84.13,968.77,987.08,152,10.84,8.28,-95,1
1649375164,2022-04-08 01:46,84.67,968.52,986.83,152,10.74,8.27,-92,1
1649375226,2022-04-08 01:47,85.61,968.52,986.83,152,10.69,8.39,-91,1
1649375295,2022-04-08 01:48,86.08,968.49,986.80,152,10.58,8.36,-91,1
1649375416,2022-04-08 01:50,86.83,968.43,986.74,152,10.47,8.38,-93,1
1649375478,2022-04-08 01:51,87.09,968.51,986.82,152,10.46,8.41,-93,1
1649375541,2022-04-08 01:52,88.10,968.70,987.02,152,10.17,8.30,-94,1
1649375601,2022-04-08 01:53,88.06,968.46,986.77,152,10.38,8.50,-93,1
1649375724,2022-04-08 01:55,87.18,968.49,986.81,152,10.46,8.43,-95,1
1649375787,2022-04-08 01:56,87.32,968.67,986.98,152,10.40,8.39,-94,1
1649375847,2022-04-08 01:57,86.53,968.64,986.96,152,10.44,8.30,-92,1
1649375910,2022-04-08 01:58,87.15,968.56,986.88,152,10.32,8.28,-93,1
1649376036,2022-04-08 02:00,87.72,968.57,986.89,152,10.16,8.22,-94,1
1649376162,2022-04-08 02:02,86.24,968.57,986.88,152,10.16,7.97,-93,1
1649376288,2022-04-08 02:04,85.59,968.72,987.03,152,10.05,7.75,-94,1
1649376411,2022-04-08 02:06,85.62,968.60,986.92,152,9.97,7.68,-93,1
1649376471,2022-04-08 02:07,86.53,968.50,986.81,152,9.90,7.77,-94,1
1649376597,2022-04-08 02:09,85.62,968.57,986.89,152,9.91,7.62,-92,1
1649376660,2022-04-08 02:11,85.87,968.56,986.88,152,9.87,7.62,-96,1
1649376723,2022-04-08 02:12,86.05,968.52,986.83,152,9.86,7.65,-94,1
1649376783,2022-04-08 02:13,86.38,968.50,986.81,152,9.81,7.65,-92,1
1649376972,2022-04-08 02:16,87.80,968.40,986.71,152,9.73,7.81,-94,1
1649377033,2022-04-08 02:17,86.87,968.52,986.83,152,9.77,7.70,-93,1
1649377222,2022-04-08 02:20,88.12,968.52,986.83,152,9.65,7.79,-93,1
1649377285,2022-04-08 02:21,88.10,968.47,986.79,152,9.62,7.75,-92,1
1649377409,2022-04-08 02:23,89.15,968.62,986.94,152,9.61,7.92,-94,1
1649377469,2022-04-08 02:24,89.40,968.55,986.86,152,9.54,7.89,-91,1
1649377529,2022-04-08 02:25,91.56,968.62,986.94,152,9.50,8.20,-93,1
1649377654,2022-04-08 02:27,91.54,968.62,986.93,152,9.48,8.18,-93,1
1649377714,2022-04-08 02:28,92.62,968.58,986.89,152,9.45,8.32,-95,1
1649377784,2022-04-08 02:29,93.30,968.57,986.88,152,9.41,8.39,-93,1
1649377859,2022-04-08 02:30,92.52,968.65,986.96,152,9.43,8.29,-94,1
1649377910,2022-04-08 02:31,93.46,968.67,986.98,152,9.35,8.36,-93,1
1649377964,2022-04-08 02:32,94.22,968.81,987.12,152,9.32,8.45,-93,1
1649378088,2022-04-08 02:34,96.23,968.86,987.18,152,9.20,8.64,-93,1
1649378154,2022-04-08 02:35,95.84,968.92,987.23,152,9.19,8.57,-94,1
1649378214,2022-04-08 02:36,99.59,968.92,987.23,152,9.06,9.01,-92,1
1649378274,2022-04-08 02:37,97.72,969.05,987.36,152,9.11,8.77,-94,1
1649378334,2022-04-08 02:38,99.29,968.95,987.27,152,9.03,8.93,-93,1
1649378394,2022-04-08 02:39,97.16,968.84,987.16,152,8.99,8.57,-92,1
1649378454,2022-04-08 02:40,96.32,968.65,986.97,152,9.02,8.47,-93,1
1649378514,2022-04-08 02:41,96.81,969.02,987.33,152,9.01,8.54,-92,1
1649378574,2022-04-08 02:42,99.52,968.97,987.28,152,8.90,8.84,-92,1
1649378634,2022-04-08 02:43,99.02,968.90,987.21,152,8.89,8.75,-94,1
1649378758,2022-04-08 02:45,97.74,968.82,987.14,152,8.86,8.53,-90,1
1649378818,2022-04-08 02:46,97.41,968.76,987.07,152,8.83,8.45,-94,1
1649378878,2022-04-08 02:47,97.57,968.98,987.29,152,8.78,8.42,-94,1
1649378938,2022-04-08 02:48,95.81,968.99,987.30,152,8.82,8.19,-92,1
1649379001,2022-04-08 02:50,95.50,969.26,987.57,152,8.82,8.15,-93,1
1649379061,2022-04-08 02:51,94.01,969.21,987.53,152,8.88,7.98,-92,1
1649379187,2022-04-08 02:53,94.22,968.96,987.27,152,8.73,7.86,-94,1
1649379319,2022-04-08 02:55,95.12,968.99,987.30,152,8.60,7.87,-92,1
1649379376,2022-04-08 02:56,95.82,968.93,987.25,152,8.57,7.95,-94,1
1649379502,2022-04-08 02:58,96.60,968.95,987.27,152,8.53,8.03,-93,1
1649379563,2022-04-08 02:59,96.82,969.18,987.50,152,8.51,8.04,-94,1
1649379623,2022-04-08 03:00,96.84,968.86,987.18,152,8.48,8.01,-94,1
1649379683,2022-04-08 03:01,97.16,968.88,987.19,152,8.45,8.03,-94,1
1649379743,2022-04-08 03:02,97.53,968.88,987.20,152,8.43,8.07,-94,1
1649379803,2022-04-08 03:03,98.07,968.65,986.97,152,8.41,8.13,-94,1
1649379866,2022-04-08 03:04,96.98,968.76,987.07,152,8.41,7.96,-94,1
1649379989,2022-04-08 03:06,95.77,968.86,987.18,152,8.38,7.75,-94,1
1649380112,2022-04-08 03:08,95.32,968.89,987.20,152,8.33,7.63,-92,1
1649380172,2022-04-08 03:09,94.67,968.86,987.17,152,8.34,7.54,-91,1
1649380428,2022-04-08 03:13,92.48,968.93,987.25,152,8.35,7.21,-92,1
1649380496,2022-04-08 03:14,92.23,968.80,987.12,152,8.29,7.11,-94,1
1649380683,2022-04-08 03:18,92.07,968.80,987.11,152,8.25,7.05,-93,1
1649380743,2022-04-08 03:19,93.65,968.73,987.04,152,8.18,7.22,-93,1
1649380806,2022-04-08 03:20,93.43,968.73,987.04,152,8.20,7.21,-94,1
1649380926,2022-04-08 03:22,93.43,968.75,987.07,152,8.18,7.19,-90,1
1649380986,2022-04-08 03:23,94.57,968.69,987.00,152,8.12,7.31,-92,1
1649381047,2022-04-08 03:24,95.68,968.57,986.88,152,8.07,7.43,-92,1
1649381107,2022-04-08 03:25,94.92,968.57,986.88,152,8.07,7.31,-93,1
1649381167,2022-04-08 03:26,94.00,968.59,986.90,152,8.13,7.23,-93,1
1649381356,2022-04-08 03:29,94.48,968.56,986.87,152,8.11,7.28,-93,1
1649381419,2022-04-08 03:30,93.78,968.68,986.99,152,8.15,7.21,-96,1
1649381479,2022-04-08 03:31,94.18,968.60,986.91,152,8.09,7.22,-94,1
1649381545,2022-04-08 03:32,93.54,968.63,986.94,152,8.10,7.13,-95,1
1649381605,2022-04-08 03:33,94.54,968.67,986.98,152,8.06,7.24,-93,1
1649381665,2022-04-08 03:34,95.86,968.71,987.02,152,8.01,7.40,-93,1
1649381788,2022-04-08 03:36,94.56,968.74,987.05,152,8.03,7.22,-91,1
1649381849,2022-04-08 03:37,95.54,968.75,987.06,152,7.97,7.31,-93,1
1649381975,2022-04-08 03:39,95.49,968.75,987.06,152,7.96,7.29,-93,1
1649382035,2022-04-08 03:40,94.94,968.76,987.08,152,7.95,7.20,-91,1
1649382158,2022-04-08 03:42,93.98,968.96,987.27,152,7.96,7.06,-93,1
1649382218,2022-04-08 03:43,94.71,968.96,987.27,152,7.94,7.15,-93,1
1649382278,2022-04-08 03:44,94.73,969.06,987.37,152,7.93,7.14,-94,1
1649382338,2022-04-08 03:45,95.34,969.03,987.35,152,7.92,7.23,-93,1
1649382465,2022-04-08 03:47,95.19,969.00,987.32,152,7.91,7.19,-93,1
1649382527,2022-04-08 03:48,95.05,968.92,987.23,152,7.86,7.12,-93,1
1649382650,2022-04-08 03:50,94.77,968.93,987.24,152,7.86,7.08,-94,1
1649382711,2022-04-08 03:51,94.95,968.91,987.22,152,7.84,7.09,-92,1
1649382771,2022-04-08 03:52,94.65,968.92,987.23,152,7.85,7.05,-95,1
1649382831,2022-04-08 03:53,95.43,968.88,987.19,152,7.82,7.14,-92,1
1649382891,2022-04-08 03:54,94.51,968.87,987.18,152,7.79,6.97,-93,1
1649382951,2022-04-08 03:55,95.83,968.79,987.11,152,7.74,7.12,-94,1
1649383011,2022-04-08 03:56,94.86,968.88,987.19,152,7.76,6.99,-93,1
1649383071,2022-04-08 03:57,94.26,968.92,987.24,152,7.78,6.92,-90,1
1649383140,2022-04-08 03:59,95.34,969.02,987.33,152,7.71,7.02,-91,1
1649383194,2022-04-08 03:59,94.18,969.06,987.37,152,7.78,6.91,-93,1
1649383317,2022-04-08 04:01,94.88,969.03,987.34,152,7.71,6.95,-92,1
1649383380,2022-04-08 04:03,95.12,969.19,987.50,152,7.70,6.97,-94,1
1649383440,2022-04-08 04:04,94.71,969.15,987.46,152,7.70,6.91,-94,1
1649383500,2022-04-08 04:05,95.74,969.20,987.52,152,7.66,7.03,-92,1
1649383560,2022-04-08 04:06,94.88,969.09,987.41,152,7.67,6.91,-93,1
1649383626,2022-04-08 04:07,94.89,969.01,987.33,152,7.65,6.89,-93,1
1649383689,2022-04-08 04:08,94.45,969.04,987.35,152,7.64,6.81,-94,1
1649383749,2022-04-08 04:09,95.26,969.08,987.39,152,7.63,6.93,-92,1
1649383809,2022-04-08 04:10,95.34,969.04,987.35,152,7.62,6.93,-95,1
1649383869,2022-04-08 04:11,95.17,968.94,987.25,152,7.57,6.85,-92,1
1649383932,2022-04-08 04:12,94.54,968.96,987.28,152,7.56,6.75,-95,1
1649383992,2022-04-08 04:13,94.87,968.97,987.28,152,7.52,6.76,-93,1
1649384052,2022-04-08 04:14,94.54,968.94,987.25,152,7.49,6.68,-91,1
1649384178,2022-04-08 04:16,95.70,968.86,987.17,152,7.42,6.78,-93,1
1649384238,2022-04-08 04:17,94.58,968.87,987.18,152,7.40,6.59,-91,1
1649384301,2022-04-08 04:18,94.37,968.88,987.19,152,7.38,6.54,-95,1
1649384364,2022-04-08 04:19,94.49,968.92,987.23,152,7.36,6.54,-89,1
1649384424,2022-04-08 04:20,94.66,968.94,987.26,152,7.36,6.57,-94,1
1649384487,2022-04-08 04:21,95.08,969.02,987.33,152,7.35,6.62,-91,1
1649384610,2022-04-08 04:23,95.39,968.93,987.24,152,7.25,6.57,-91,1
1649384670,2022-04-08 04:24,94.87,968.77,987.08,152,7.29,6.53,-92,1
1649384730,2022-04-08 04:25,96.14,968.73,987.05,152,7.24,6.67,-95,1
1649384790,2022-04-08 04:26,98.09,968.78,987.09,152,7.14,6.86,-93,1
1649384850,2022-04-08 04:27,96.46,968.75,987.06,152,7.16,6.64,-93,1
1649384910,2022-04-08 04:28,97.17,968.86,987.17,152,7.15,6.74,-90,1
1649384970,2022-04-08 04:29,96.47,968.83,987.14,152,7.12,6.60,-94,1
1649385091,2022-04-08 04:31,97.46,968.88,987.19,152,7.11,6.74,-93,1
1649385154,2022-04-08 04:32,97.77,968.87,987.19,152,7.07,6.75,-92,1
1649385214,2022-04-08 04:33,96.90,968.83,987.15,152,7.05,6.60,-92,1
1649385274,2022-04-08 04:34,97.94,968.84,987.15,152,7.00,6.70,-91,1
1649385334,2022-04-08 04:35,97.77,968.78,987.10,152,7.01,6.69,-93,1
1649385394,2022-04-08 04:36,97.96,968.72,987.03,152,6.96,6.66,-91,1
1649385454,2022-04-08 04:37,99.57,968.79,987.10,152,6.91,6.85,-92,1
1649385514,2022-04-08 04:38,99.50,968.85,987.16,152,6.87,6.80,-93,1
1649385577,2022-04-08 04:39,99.60,968.86,987.17,152,6.89,6.84,-92,1
1649385637,2022-04-08 04:40,99.55,968.83,987.14,152,6.85,6.79,-93,1
1649385697,2022-04-08 04:41,99.67,968.89,987.20,152,6.83,6.79,-93,1
1649385757,2022-04-08 04:42,98.95,968.90,987.22,152,6.84,6.69,-91,1
1649385820,2022-04-08 04:43,99.86,968.86,987.17,152,6.82,6.80,-91,1
1649385881,2022-04-08 04:44,100.00,968.90,987.21,152,6.78,6.78,-92,1
1649385941,2022-04-08 04:45,99.79,968.95,987.27,152,6.75,6.72,-92,1
1649386001,2022-04-08 04:46,100.00,968.95,987.26,152,6.78,6.78,-89,1
1649386061,2022-04-08 04:47,100.00,968.92,987.24,152,6.76,6.76,-93,1
1649386121,2022-04-08 04:48,99.96,968.92,987.23,152,6.77,6.77,-92,1
1649386181,2022-04-08 04:49,100.00,968.88,987.20,152,6.73,6.73,-93,1
1649386247,2022-04-08 04:50,100.00,968.97,987.29,152,6.72,6.72,-93,1
1649386307,2022-04-08 04:51,100.00,968.98,987.29,152,6.72,6.72,-94,1
1649386370,2022-04-08 04:52,100.00,968.97,987.28,152,6.64,6.64,-93,1
1649386430,2022-04-08 04:53,100.00,969.01,987.33,152,6.66,6.66,-92,1
1649386490,2022-04-08 04:54,100.00,969.05,987.36,152,6.61,6.61,-92,1
1649386550,2022-04-08 04:55,100.00,968.98,987.30,152,6.65,6.65,-94,1
1649386610,2022-04-08 04:56,100.00,968.93,987.25,152,6.63,6.63,-93,1
1649386736,2022-04-08 04:58,100.00,968.96,987.27,152,6.60,6.60,-91,1
1649386796,2022-04-08 04:59,100.00,969.08,987.40,152,6.61,6.61,-93,1
1649386856,2022-04-08 05:00,100.00,969.06,987.37,152,6.55,6.55,-94,1
1649386916,2022-04-08 05:01,100.00,969.04,987.36,152,6.56,6.56,-92,1
1649386979,2022-04-08 05:02,100.00,969.06,987.38,152,6.57,6.57,-91,1
1649387039,2022-04-08 05:03,100.00,969.04,987.35,152,6.53,6.53,-92,1
1649387102,2022-04-08 05:05,100.00,969.07,987.38,152,6.42,6.42,-92,1
1649387162,2022-04-08 05:06,100.00,969.02,987.33,152,6.51,6.51,-93,1
1649387222,2022-04-08 05:07,100.00,969.09,987.40,152,6.51,6.51,-92,1
1649387282,2022-04-08 05:08,100.00,969.04,987.35,152,6.53,6.53,-91,1
1649387342,2022-04-08 05:09,100.00,969.04,987.35,152,6.47,6.47,-92,1
1649387403,2022-04-08 05:10,100.00,969.01,987.32,152,6.44,6.44,-93,1
1649387526,2022-04-08 05:12,100.00,968.99,987.31,152,6.49,6.49,-93,1
1649387586,2022-04-08 05:13,100.00,969.00,987.32,152,6.47,6.47,-95,1
1649387646,2022-04-08 05:14,100.00,969.03,987.34,152,6.45,6.45,-92,1
1649387772,2022-04-08 05:16,100.00,969.09,987.40,152,6.44,6.44,-91,1
1649387895,2022-04-08 05:18,100.00,968.97,987.28,152,6.45,6.45,-95,1
1649387958,2022-04-08 05:19,100.00,968.91,987.23,152,6.46,6.46,-95,1
1649388018,2022-04-08 05:20,100.00,968.92,987.23,152,6.44,6.44,-93,1
1649388078,2022-04-08 05:21,100.00,968.95,987.26,152,6.48,6.48,-92,1
1649388138,2022-04-08 05:22,100.00,969.03,987.35,152,6.44,6.44,-92,1
1649388198,2022-04-08 05:23,100.00,969.01,987.32,152,6.42,6.42,-91,1
1649388267,2022-04-08 05:24,100.00,969.00,987.31,152,6.44,6.44,-92,1
1649388514,2022-04-08 05:28,100.00,969.08,987.39,152,6.47,6.47,-93,1
1649388574,2022-04-08 05:29,100.00,969.07,987.39,152,6.47,6.47,-93,1
1649388637,2022-04-08 05:30,100.00,969.24,987.56,152,6.48,6.48,-91,1
1649388697,2022-04-08 05:31,100.00,969.14,987.45,152,6.50,6.50,-94,1
1649388760,2022-04-08 05:32,100.00,969.09,987.40,152,6.50,6.50,-92,1
1649388823,2022-04-08 05:33,100.00,969.13,987.44,152,6.49,6.49,-93,1
1649388946,2022-04-08 05:35,100.00,969.07,987.39,152,6.53,6.53,-90,1
1649389006,2022-04-08 05:36,100.00,969.12,987.44,152,6.55,6.55,-91,1
1649389197,2022-04-08 05:39,100.00,969.17,987.48,152,6.56,6.56,-92,1
1649389257,2022-04-08 05:40,100.00,969.17,987.49,152,6.57,6.57,-92,1
1649389317,2022-04-08 05:41,100.00,969.20,987.51,152,6.55,6.55,-92,1
1649389377,2022-04-08 05:42,100.00,969.17,987.48,152,6.59,6.59,-91,1
1649389437,2022-04-08 05:43,100.00,969.10,987.42,152,6.60,6.60,-93,1
1649389497,2022-04-08 05:44,100.00,969.15,987.46,152,6.62,6.62,-93,1
1649389557,2022-04-08 05:45,100.00,969.06,987.37,152,6.64,6.64,-92,1
1649389617,2022-04-08 05:46,100.00,969.02,987.34,152,6.67,6.67,-92,1
1649389677,2022-04-08 05:47,100.00,969.04,987.35,152,6.61,6.61,-92,1
1649389740,2022-04-08 05:49,100.00,969.11,987.42,152,6.65,6.65,-94,1
1649389866,2022-04-08 05:51,100.00,969.06,987.37,152,6.66,6.66,-92,1
1649389926,2022-04-08 05:52,100.00,969.15,987.46,152,6.69,6.69,-92,1
1649390050,2022-04-08 05:54,100.00,969.10,987.41,152,6.74,6.74,-91,1
1649390365,2022-04-08 05:59,100.00,969.20,987.51,152,6.81,6.81,-92,1
1649390443,2022-04-08 06:00,100.00,969.23,987.54,152,6.80,6.80,-90,1
1649390494,2022-04-08 06:01,100.00,969.17,987.48,152,6.86,6.86,-91,1
1649390554,2022-04-08 06:02,100.00,969.23,987.54,152,6.85,6.85,-92,1
1649390803,2022-04-08 06:06,100.00,969.27,987.59,152,6.91,6.91,-91,1
1649390863,2022-04-08 06:07,100.00,969.32,987.63,152,6.89,6.89,-91,1
1649390926,2022-04-08 06:08,100.00,969.30,987.61,152,6.95,6.95,-91,1
1649390986,2022-04-08 06:09,100.00,969.38,987.69,152,6.93,6.93,-92,1
1649391049,2022-04-08 06:10,100.00,969.35,987.67,152,6.92,6.92,-93,1
1649391109,2022-04-08 06:11,100.00,969.42,987.74,152,6.94,6.94,-92,1
1649391298,2022-04-08 06:14,100.00,969.43,987.75,152,6.98,6.98,-93,1
1649391358,2022-04-08 06:15,100.00,969.55,987.87,152,6.94,6.94,-90,1
1649391424,2022-04-08 06:17,100.00,969.51,987.82,152,7.02,7.02,-90,1
1649391547,2022-04-08 06:19,100.00,969.77,988.08,152,7.04,7.04,-91,1
1649391610,2022-04-08 06:20,100.00,969.55,987.86,152,7.07,7.07,-92,1
1649391672,2022-04-08 06:21,100.00,969.56,987.87,152,7.07,7.07,-91,1
1649391733,2022-04-08 06:22,100.00,969.53,987.85,152,7.10,7.10,-91,1
1649391859,2022-04-08 06:24,100.00,969.57,987.89,152,7.21,7.22,-93,1
1649391922,2022-04-08 06:25,100.00,969.57,987.88,152,7.23,7.24,-92,1
1649391985,2022-04-08 06:26,100.00,969.66,987.98,152,7.26,7.27,-93,1
1649392047,2022-04-08 06:27,100.00,969.60,987.92,152,7.28,7.29,-92,1
1649392170,2022-04-08 06:29,100.00,969.67,987.98,152,7.28,7.29,-92,1
1649392231,2022-04-08 06:30,100.00,969.81,988.12,152,7.24,7.25,-91,1
1649392291,2022-04-08 06:31,100.00,969.83,988.14,152,7.26,7.27,-92,1
1649392353,2022-04-08 06:32,100.00,969.66,987.97,152,7.32,7.33,-92,1
1649392477,2022-04-08 06:34,100.00,969.78,988.10,152,7.25,7.26,-92,1
1649392537,2022-04-08 06:35,100.00,969.72,988.03,152,7.32,7.33,-93,1
1649392599,2022-04-08 06:36,100.00,969.75,988.07,152,7.34,7.35,-91,1
1649392680,2022-04-08 06:38,100.00,969.77,988.08,152,7.30,7.31,-92,1
1649392790,2022-04-08 06:39,100.00,969.79,988.10,152,7.37,7.38,-94,1
1649392853,2022-04-08 06:40,100.00,969.77,988.08,152,7.35,7.36,-92,1
1649392916,2022-04-08 06:41,100.00,969.75,988.07,152,7.35,7.36,-92,1
1649392976,2022-04-08 06:42,100.00,969.73,988.05,152,7.39,7.40,-93,1
1649393234,2022-04-08 06:47,100.00,969.80,988.11,152,7.54,7.55,-92,1
1649395239,2022-04-08 07:20,100.00,970.11,988.42,152,8.17,8.18,-95,1
1649395553,2022-04-08 07:25,100.00,970.26,988.57,152,8.16,8.17,-93,1
1649395659,2022-04-08 07:27,99.51,970.14,988.45,152,8.24,8.17,-92,1
1649395678,2022-04-08 07:27,99.38,970.27,988.58,152,8.28,8.19,-94,1
1649395740,2022-04-08 07:29,99.58,970.20,988.51,152,8.20,8.14,-92,1
1649395985,2022-04-08 07:33,95.39,970.44,988.75,152,8.32,7.63,-93,1
1649396045,2022-04-08 07:34,95.97,970.44,988.75,152,8.28,7.68,-93,1
1649398494,2022-04-08 08:14,94.23,970.74,989.05,152,7.82,6.96,-91,1