1649460679,2022-04-09 01:31,100.00,978.51,996.82,152,3.43,3.43,-94,1
1649460745,2022-04-09 01:32,100.00,978.49,996.80,152,3.43,3.43,-93,1
1649461417,2022-04-09 01:43,100.00,978.44,996.75,152,3.42,3.42,-92,1
1649461627,2022-04-09 01:47,100.00,978.45,996.77,152,3.41,3.41,-92,1
1649462440,2022-04-09 02:00,100.00,978.34,996.66,152,3.50,3.50,-92,1
1649462566,2022-04-09 02:02,100.00,978.26,996.57,152,3.48,3.48,-91,1
1649462761,2022-04-09 02:06,100.00,978.27,996.58,152,3.44,3.44,-92,1
1649462888,2022-04-09 02:08,100.00,978.24,996.56,152,3.49,3.49,-93,1
1649463147,2022-04-09 02:12,100.00,978.21,996.53,152,3.47,3.47,-91,1
1649463390,2022-04-09 02:16,100.00,978.15,996.46,152,3.50,3.50,-93,1
1649463517,2022-04-09 02:18,100.00,978.14,996.46,152,3.48,3.48,-91,1
1649463577,2022-04-09 02:19,100.00,978.19,996.50,152,3.49,3.49,-91,1
1649464087,2022-04-09 02:28,100.00,978.20,996.51,152,3.51,3.51,-90,1
1649464217,2022-04-09 02:30,100.00,978.11,996.42,152,3.50,3.50,-93,1
1649464358,2022-04-09 02:32,100.00,978.07,996.38,152,3.50,3.50,-92,1
1649464475,2022-04-09 02:34,100.00,978.03,996.34,152,3.50,3.50,-93,1
1649464661,2022-04-09 02:37,100.00,977.97,996.29,152,3.51,3.51,-92,1
1649464914,2022-04-09 02:41,100.00,977.84,996.15,152,3.52,3.52,-93,1
1649465043,2022-04-09 02:44,100.00,977.86,996.18,152,3.51,3.51,-93,1
1649465103,2022-04-09 02:45,100.00,977.84,996.15,152,3.53,3.53,-92,1
1649465289,2022-04-09 02:48,100.00,977.83,996.14,152,3.54,3.54,-94,1
1649465352,2022-04-09 02:49,100.00,977.83,996.14,152,3.56,3.56,-90,1
1649465478,2022-04-09 02:51,100.00,977.79,996.11,152,3.58,3.58,-94,1
1649465538,2022-04-09 02:52,100.00,977.83,996.14,152,3.58,3.58,-90,1
1649465727,2022-04-09 02:55,100.00,977.85,996.16,152,3.57,3.57,-92,1
1649465851,2022-04-09 02:57,100.00,977.81,996.13,152,3.60,3.60,-93,1
1649465914,2022-04-09 02:58,100.00,977.80,996.11,152,3.59,3.59,-93,1
1649465974,2022-04-09 02:59,100.00,977.85,996.17,152,3.56,3.56,-92,1
1649466099,2022-04-09 03:01,100.00,977.82,996.13,152,3.61,3.61,-92,1
1649466411,2022-04-09 03:06,100.00,977.77,996.08,152,3.64,3.64,-93,1
1649467424,2022-04-09 03:23,100.00,977.82,996.13,152,3.76,3.76,-92,1
1649467548,2022-04-09 03:25,100.00,977.83,996.15,152,3.80,3.80,-92,1
1649467611,2022-04-09 03:26,100.00,977.79,996.11,152,3.78,3.78,-93,1
1649468350,2022-04-09 03:39,100.00,977.71,996.03,152,3.81,3.81,-92,1
1649468619,2022-04-09 03:43,100.00,977.77,996.09,152,3.81,3.81,-92,1
1649468680,2022-04-09 03:44,100.00,977.72,996.03,152,3.84,3.84,-94,1
1649468929,2022-04-09 03:48,100.00,977.68,995.99,152,3.82,3.82,-92,1
1649469055,2022-04-09 03:50,100.00,977.60,995.92,152,3.83,3.83,-92,1
1649469118,2022-04-09 03:51,100.00,977.57,995.89,152,3.82,3.82,-94,1
1649469181,2022-04-09 03:53,100.00,977.56,995.87,152,3.85,3.85,-92,1
1649469602,2022-04-09 04:00,100.00,977.52,995.84,152,3.82,3.82,-93,1
1649469878,2022-04-09 04:04,100.00,977.50,995.82,152,3.77,3.77,-93,1
1649470128,2022-04-09 04:08,100.00,977.59,995.90,152,3.76,3.76,-92,1
1649470312,2022-04-09 04:11,100.00,977.59,995.91,152,3.80,3.80,-92,1
1649470567,2022-04-09 04:16,100.00,977.63,995.94,152,3.81,3.81,-89,1
1649470819,2022-04-09 04:20,100.00,977.73,996.05,152,3.86,3.86,-92,1
1649470945,2022-04-09 04:22,99.55,977.72,996.04,152,3.88,3.82,-91,1
1649471390,2022-04-09 04:29,98.95,977.84,996.16,152,3.94,3.79,-93,1
1649471960,2022-04-09 04:39,99.81,977.88,996.19,152,3.95,3.93,-92,1
1649472147,2022-04-09 04:42,99.16,977.95,996.26,152,4.00,3.88,-93,1
1649472213,2022-04-09 04:43,98.83,977.94,996.25,152,3.99,3.82,-93,1
1649472338,2022-04-09 04:45,98.13,977.88,996.19,152,4.02,3.75,-91,1
1649472507,2022-04-09 04:48,99.46,977.91,996.22,152,3.96,3.88,-91,1
1649472777,2022-04-09 04:52,99.49,977.87,996.19,152,3.96,3.89,-93,1
1649473089,2022-04-09 04:58,100.00,977.80,996.12,152,3.94,3.94,-92,1
1649473360,2022-04-09 05:02,100.00,977.81,996.12,152,3.90,3.90,-94,1
1649473594,2022-04-09 05:06,100.00,977.78,996.09,152,3.84,3.84,-93,1
1649474170,2022-04-09 05:16,100.00,977.67,995.98,152,3.84,3.84,-93,1
1649474738,2022-04-09 05:25,100.00,977.65,995.96,152,3.77,3.77,-93,1
1649475051,2022-04-09 05:30,100.00,977.71,996.02,152,3.73,3.73,-91,1
1649477079,2022-04-09 06:04,100.00,977.62,995.94,152,3.74,3.74,-93,1
1649477274,2022-04-09 06:07,100.00,977.63,995.95,152,3.78,3.78,-93,1
1649477395,2022-04-09 06:09,100.00,977.62,995.93,152,3.77,3.77,-91,1
1649477455,2022-04-09 06:10,100.00,977.74,996.06,152,3.77,3.77,-92,1
1649477711,2022-04-09 06:15,100.00,977.68,995.99,152,3.76,3.76,-93,1
1649477774,2022-04-09 06:16,100.00,977.69,996.01,152,3.76,3.76,-92,1
1649478047,2022-04-09 06:20,100.00,977.65,995.96,152,3.76,3.76,-93,1
1649478290,2022-04-09 06:24,100.00,977.67,995.98,152,3.76,3.76,-92,1
1649478414,2022-04-09 06:26,100.00,977.67,995.99,152,3.76,3.76,-92,1
1649479616,2022-04-09 06:46,100.00,977.57,995.88,152,3.72,3.72,-92,1
1649479869,2022-04-09 06:51,100.00,977.64,995.95,152,3.75,3.75,-92,1
1649480867,2022-04-09 07:07,100.00,977.85,996.17,152,3.85,3.85,-92,1