1649547770,2022-04-10 01:42,72.69,987.98,1006.29,152,1.58,-2.79,-92,1
1649549805,2022-04-10 02:16,74.49,987.66,1005.97,152,1.54,-2.50,-90,1
1649550063,2022-04-10 02:21,74.65,988.22,1006.53,152,1.51,-2.50,-92,1
1649551890,2022-04-10 02:51,77.16,988.54,1006.85,152,1.36,-2.20,-92,1
1649552118,2022-04-10 02:55,78.08,988.55,1006.87,152,1.31,-2.09,-93,1
1649552151,2022-04-10 02:55,77.36,988.54,1006.86,152,1.19,-2.33,-93,1
1649552208,2022-04-10 02:56,78.19,988.60,1006.91,152,1.27,-2.11,-93,1
1649552586,2022-04-10 03:03,79.29,988.62,1006.94,152,1.23,-1.96,-94,1
1649554079,2022-04-10 03:27,79.81,988.83,1007.14,152,1.06,-2.04,-92,1
1649554139,2022-04-10 03:28,79.50,988.86,1007.17,152,1.06,-2.09,-90,1
1649554265,2022-04-10 03:31,79.85,988.88,1007.19,152,1.05,-2.04,-93,1
1649554430,2022-04-10 03:33,80.61,988.85,1007.16,152,1.10,-1.86,-95,1
1649554460,2022-04-10 03:34,80.84,988.86,1007.18,152,1.11,-1.81,-94,1
1649554732,2022-04-10 03:38,81.33,988.89,1007.20,152,1.19,-1.65,-91,1
1649554774,2022-04-10 03:39,80.27,988.90,1007.21,152,1.21,-1.81,-93,1
1649554853,2022-04-10 03:40,80.33,988.89,1007.20,152,1.23,-1.78,-93,1
1649554976,2022-04-10 03:42,81.07,988.95,1007.26,152,1.21,-1.68,-92,1
1649555162,2022-04-10 03:46,80.82,989.00,1007.31,152,1.26,-1.67,-93,1
1649555285,2022-04-10 03:48,80.37,989.00,1007.32,152,1.28,-1.73,-92,1
1649555354,2022-04-10 03:49,80.20,989.02,1007.33,152,1.28,-1.76,-94,1
1649555409,2022-04-10 03:50,80.57,989.00,1007.31,152,1.28,-1.69,-94,1
1649555535,2022-04-10 03:52,82.30,989.03,1007.34,152,1.22,-1.46,-91,1
1649555595,2022-04-10 03:53,80.74,989.00,1007.32,152,1.23,-1.71,-93,1
1649556216,2022-04-10 04:03,82.40,989.03,1007.35,152,1.14,-1.52,-94,1
1649556297,2022-04-10 04:04,82.51,989.03,1007.34,152,1.14,-1.51,-93,1
1649556531,2022-04-10 04:08,82.58,989.04,1007.35,152,1.14,-1.50,-91,1
1649556657,2022-04-10 04:10,82.48,989.05,1007.36,152,1.15,-1.50,-94,1
1649556843,2022-04-10 04:14,83.38,989.12,1007.43,152,0.97,-1.53,-94,1
1649556969,2022-04-10 04:16,84.28,989.09,1007.41,152,1.14,-1.22,-91,1
1649557032,2022-04-10 04:17,83.64,989.06,1007.37,152,1.13,-1.33,-93,1
1649557092,2022-04-10 04:18,83.80,989.08,1007.39,152,1.12,-1.31,-95,1
1649557152,2022-04-10 04:19,84.48,989.13,1007.44,152,1.11,-1.21,-92,1
1649557215,2022-04-10 04:20,85.51,989.14,1007.45,152,1.09,-1.07,-93,1
1649557275,2022-04-10 04:21,83.49,989.18,1007.49,152,1.09,-1.39,-93,1
1649557402,2022-04-10 04:23,84.10,989.16,1007.48,152,1.08,-1.31,-93,1
1649557528,2022-04-10 04:25,84.55,989.21,1007.52,152,1.09,-1.22,-94,1
1649557651,2022-04-10 04:27,85.21,989.24,1007.55,152,1.10,-1.11,-94,1
1649557717,2022-04-10 04:28,85.57,989.24,1007.55,152,1.08,-1.07,-91,1
1649557777,2022-04-10 04:29,85.21,989.24,1007.55,152,1.10,-1.11,-91,1
1649557906,2022-04-10 04:31,86.55,989.27,1007.58,152,1.09,-0.90,-93,1
1649557969,2022-04-10 04:32,85.51,989.34,1007.65,152,1.08,-1.08,-92,1
1649558046,2022-04-10 04:34,85.91,989.34,1007.65,152,1.09,-1.00,-94,1
1649558167,2022-04-10 04:36,85.17,989.35,1007.66,152,1.04,-1.17,-92,1
1649558284,2022-04-10 04:38,85.99,989.36,1007.67,152,1.07,-1.01,-90,1
1649558407,2022-04-10 04:40,85.90,989.41,1007.73,152,1.05,-1.04,-91,1
1649558470,2022-04-10 04:41,85.94,989.41,1007.72,152,1.03,-1.06,-94,1
1649558530,2022-04-10 04:42,86.41,989.38,1007.69,152,1.04,-0.97,-93,1
1649558590,2022-04-10 04:43,86.40,989.40,1007.72,152,1.04,-0.98,-92,1
1649558653,2022-04-10 04:44,86.19,989.40,1007.71,152,1.01,-1.04,-93,1
1649558713,2022-04-10 04:45,87.12,989.43,1007.74,152,1.01,-0.89,-92,1
1649558773,2022-04-10 04:46,86.66,989.42,1007.73,152,1.00,-0.97,-92,1
1649558833,2022-04-10 04:47,87.97,989.39,1007.70,152,0.98,-0.79,-95,1
1649558978,2022-04-10 04:49,88.00,989.40,1007.71,152,0.94,-0.82,-94,1
1649559020,2022-04-10 04:50,86.91,989.40,1007.72,152,0.93,-1.00,-93,1
1649559080,2022-04-10 04:51,87.09,989.37,1007.68,152,0.92,-0.99,-93,1
1649559140,2022-04-10 04:52,87.02,989.43,1007.74,152,0.91,-1.01,-93,1
1649559200,2022-04-10 04:53,87.68,989.39,1007.71,152,0.90,-0.91,-93,1
1649559263,2022-04-10 04:54,88.63,989.45,1007.76,152,0.90,-0.76,-93,1
1649559748,2022-04-10 05:02,88.05,989.47,1007.78,152,0.84,-0.91,-93,1
1649559889,2022-04-10 05:04,88.26,989.57,1007.88,152,0.81,-0.91,-93,1
1649559979,2022-04-10 05:06,88.16,989.60,1007.92,152,0.79,-0.95,-96,1
1649560066,2022-04-10 05:07,89.09,989.69,1008.01,152,0.69,-0.90,-93,1
1649560569,2022-04-10 05:16,89.20,989.83,1008.14,152,0.53,-1.04,-90,1