1649632024,2022-04-11 01:07,100.00,996.65,1014.96,152,0.23,0.23,-92,1
1649633101,2022-04-11 01:25,100.00,996.78,1015.10,152,-0.15,-0.15,-95,1
1649633711,2022-04-11 01:35,100.00,996.81,1015.13,152,-0.26,-0.26,-94,1
1649633816,2022-04-11 01:36,100.00,996.79,1015.11,152,-0.28,-0.28,-91,1
1649633867,2022-04-11 01:37,100.00,996.80,1015.11,152,-0.25,-0.25,-93,1
1649634863,2022-04-11 01:54,100.00,996.84,1015.16,152,-0.35,-0.35,-91,1