1650072870,2022-04-16 03:34,99.40,1003.63,1021.94,152,4.62,4.54,-91,1
1650073057,2022-04-16 03:37,99.00,1003.62,1021.93,152,4.60,4.46,-95,1
1650073120,2022-04-16 03:38,98.89,1003.68,1021.99,152,4.60,4.44,-93,1
1650073183,2022-04-16 03:39,99.01,1003.72,1022.03,152,4.59,4.45,-95,1
1650073315,2022-04-16 03:41,98.21,1003.74,1022.06,152,4.58,4.32,-94,1
1650073432,2022-04-16 03:43,97.48,1003.79,1022.10,152,4.49,4.13,-96,1
1650073495,2022-04-16 03:44,98.02,1003.80,1022.11,152,4.54,4.26,-95,1
1650073555,2022-04-16 03:45,98.03,1003.79,1022.10,152,4.54,4.26,-93,1
1650073744,2022-04-16 03:49,97.38,1003.77,1022.08,152,4.52,4.14,-94,1
1650074185,2022-04-16 03:56,96.38,1003.87,1022.19,152,4.46,3.94,-92,1
1650074374,2022-04-16 03:59,96.52,1003.82,1022.13,152,4.39,3.89,-93,1
1650074761,2022-04-16 04:06,96.57,1003.83,1022.14,152,4.41,3.91,-94,1
1650077755,2022-04-16 04:55,94.65,1004.32,1022.64,152,3.84,3.06,-95,1
1650078007,2022-04-16 05:00,93.19,1004.45,1022.77,152,3.79,2.79,-95,1
1650078857,2022-04-16 05:14,94.21,1004.77,1023.09,152,3.38,2.54,-94,1
1650078917,2022-04-16 05:15,94.19,1004.77,1023.09,152,3.39,2.55,-92,1