1650327611,2022-04-19 02:20,94.52,995.57,1013.88,152,3.14,2.35,-92,1
1650327692,2022-04-19 02:21,94.54,995.65,1013.96,152,3.13,2.34,-93,1
1650328902,2022-04-19 02:41,94.20,995.68,1013.99,152,3.07,2.23,-94,1
1650329217,2022-04-19 02:46,94.91,995.73,1014.04,152,3.02,2.28,-93,1
1650329280,2022-04-19 02:48,94.70,995.75,1014.06,152,3.01,2.24,-94,1
1650330568,2022-04-19 03:09,90.48,995.74,1014.06,152,2.96,1.56,-95,1
1650332190,2022-04-19 03:36,87.59,995.92,1014.23,152,2.87,1.02,-93,1
1650336631,2022-04-19 04:50,91.53,996.20,1014.51,152,2.61,1.37,-92,1