1650407572,2022-04-20 00:32,100.00,993.59,1011.90,152,4.73,4.73,-96,1
1650408019,2022-04-20 00:40,100.00,993.48,1011.79,152,4.74,4.74,-96,1
1650408521,2022-04-20 00:48,100.00,993.38,1011.70,152,4.73,4.73,-94,1
1650408707,2022-04-20 00:51,100.00,993.28,1011.60,152,4.74,4.74,-93,1
1650408896,2022-04-20 00:54,100.00,993.25,1011.56,152,4.73,4.73,-92,1
1650408956,2022-04-20 00:55,100.00,993.16,1011.48,152,4.74,4.74,-93,1
1650409753,2022-04-20 01:09,100.00,993.04,1011.35,152,4.79,4.79,-94,1
1650409813,2022-04-20 01:10,100.00,993.04,1011.35,152,4.79,4.79,-93,1
1650409895,2022-04-20 01:11,100.00,993.02,1011.33,152,4.79,4.79,-93,1
1650409940,2022-04-20 01:12,100.00,993.02,1011.33,152,4.79,4.79,-94,1
1650410002,2022-04-20 01:13,100.00,992.99,1011.31,152,4.78,4.78,-92,1
1650410062,2022-04-20 01:14,100.00,992.95,1011.26,152,4.79,4.79,-93,1
1650410123,2022-04-20 01:15,100.00,992.93,1011.24,152,4.81,4.81,-92,1
1650410246,2022-04-20 01:17,100.00,992.90,1011.21,152,4.82,4.82,-95,1
1650410306,2022-04-20 01:18,100.00,992.87,1011.18,152,4.81,4.81,-93,1
1650410492,2022-04-20 01:21,100.00,992.80,1011.12,152,4.83,4.83,-93,1
1650410553,2022-04-20 01:22,100.00,992.76,1011.07,152,4.85,4.85,-90,1
1650410622,2022-04-20 01:23,100.00,992.69,1011.00,152,4.85,4.85,-93,1
1650410676,2022-04-20 01:24,100.00,992.79,1011.10,152,4.86,4.86,-94,1
1650410739,2022-04-20 01:25,100.00,992.76,1011.07,152,4.83,4.83,-93,1
1650410881,2022-04-20 01:28,100.00,992.77,1011.09,152,4.86,4.86,-93,1
1650410995,2022-04-20 01:29,100.00,992.77,1011.08,152,4.88,4.88,-93,1
1650411055,2022-04-20 01:30,100.00,992.76,1011.07,152,4.88,4.88,-92,1
1650411115,2022-04-20 01:31,100.00,992.72,1011.04,152,4.90,4.90,-94,1
1650411175,2022-04-20 01:32,100.00,992.78,1011.10,152,4.88,4.88,-91,1
1650411235,2022-04-20 01:33,100.00,992.74,1011.05,152,4.91,4.91,-91,1
1650411296,2022-04-20 01:34,100.00,992.72,1011.03,152,4.88,4.88,-93,1
1650411358,2022-04-20 01:35,100.00,992.70,1011.01,152,4.87,4.87,-93,1
1650411418,2022-04-20 01:36,100.00,992.72,1011.04,152,4.87,4.87,-91,1
1650411607,2022-04-20 01:40,100.00,992.73,1011.04,152,4.90,4.90,-94,1
1650411667,2022-04-20 01:41,100.00,992.71,1011.03,152,4.90,4.90,-93,1
1650411727,2022-04-20 01:42,100.00,992.70,1011.01,152,4.91,4.91,-92,1
1650411788,2022-04-20 01:43,100.00,992.69,1011.00,152,4.91,4.91,-93,1
1650411911,2022-04-20 01:45,100.00,992.66,1010.97,152,4.92,4.92,-93,1
1650411971,2022-04-20 01:46,100.00,992.62,1010.93,152,4.91,4.91,-92,1
1650412031,2022-04-20 01:47,100.00,992.64,1010.95,152,4.96,4.96,-93,1
1650412092,2022-04-20 01:48,100.00,992.58,1010.89,152,4.97,4.97,-93,1
1650412152,2022-04-20 01:49,100.00,992.57,1010.89,152,4.96,4.96,-92,1
1650412212,2022-04-20 01:50,100.00,992.58,1010.90,152,4.94,4.94,-92,1
1650412272,2022-04-20 01:51,100.00,992.61,1010.92,152,4.89,4.89,-93,1
1650412395,2022-04-20 01:53,100.00,992.65,1010.97,152,4.94,4.94,-95,1
1650412455,2022-04-20 01:54,100.00,992.62,1010.93,152,4.93,4.93,-94,1
1650412515,2022-04-20 01:55,100.00,992.58,1010.90,152,4.95,4.95,-93,1
1650412576,2022-04-20 01:56,100.00,992.62,1010.93,152,4.95,4.95,-93,1
1650412638,2022-04-20 01:57,100.00,992.58,1010.90,152,4.97,4.97,-93,1
1650412701,2022-04-20 01:58,100.00,992.61,1010.92,152,4.99,4.99,-92,1
1650412761,2022-04-20 01:59,100.00,992.59,1010.90,152,5.00,5.00,-95,1
1650412821,2022-04-20 02:00,100.00,992.55,1010.86,152,5.02,5.02,-94,1
1650412881,2022-04-20 02:01,100.00,992.53,1010.85,152,5.03,5.03,-94,1
1650412944,2022-04-20 02:02,100.00,992.53,1010.84,152,5.05,5.05,-93,1
1650413004,2022-04-20 02:03,100.00,992.50,1010.81,152,5.06,5.06,-93,1
1650413064,2022-04-20 02:04,100.00,992.50,1010.82,152,5.08,5.08,-93,1
1650413127,2022-04-20 02:05,100.00,992.48,1010.79,152,5.07,5.07,-93,1
1650413187,2022-04-20 02:06,100.00,992.46,1010.77,152,5.08,5.08,-93,1
1650413250,2022-04-20 02:07,100.00,992.44,1010.76,152,5.10,5.10,-96,1
1650413310,2022-04-20 02:08,100.00,992.45,1010.77,152,5.10,5.10,-91,1
1650413491,2022-04-20 02:11,100.00,992.39,1010.70,152,5.16,5.16,-93,1
1650413551,2022-04-20 02:12,100.00,992.33,1010.64,152,5.18,5.18,-94,1
1650413674,2022-04-20 02:14,100.00,992.25,1010.56,152,5.21,5.21,-92,1
1650413737,2022-04-20 02:15,100.00,992.25,1010.56,152,5.23,5.23,-93,1
1650413797,2022-04-20 02:16,100.00,992.22,1010.53,152,5.21,5.21,-92,1
1650413860,2022-04-20 02:17,100.00,992.18,1010.50,152,5.20,5.20,-94,1
1650413983,2022-04-20 02:19,100.00,992.21,1010.52,152,5.22,5.22,-93,1
1650414043,2022-04-20 02:20,100.00,992.15,1010.47,152,5.23,5.23,-91,1
1650414164,2022-04-20 02:22,100.00,992.15,1010.46,152,5.22,5.22,-95,1
1650414226,2022-04-20 02:23,100.00,992.15,1010.46,152,5.22,5.22,-92,1
1650414286,2022-04-20 02:24,100.00,992.09,1010.41,152,5.24,5.24,-93,1
1650414355,2022-04-20 02:25,100.00,992.11,1010.42,152,5.23,5.23,-93,1
1650414410,2022-04-20 02:26,100.00,992.08,1010.39,152,5.24,5.24,-93,1
1650414470,2022-04-20 02:27,100.00,992.10,1010.42,152,5.27,5.27,-93,1
1650414533,2022-04-20 02:28,100.00,992.08,1010.39,152,5.27,5.27,-93,1
1650414593,2022-04-20 02:29,100.00,992.07,1010.38,152,5.29,5.29,-93,1
1650414653,2022-04-20 02:30,100.00,992.04,1010.35,152,5.28,5.28,-92,1
1650414713,2022-04-20 02:31,100.00,992.06,1010.37,152,5.30,5.30,-94,1
1650414773,2022-04-20 02:32,100.00,992.02,1010.34,152,5.32,5.32,-94,1
1650414833,2022-04-20 02:33,100.00,992.02,1010.33,152,5.32,5.32,-93,1
1650414893,2022-04-20 02:34,100.00,991.95,1010.26,152,5.31,5.31,-94,1
1650414954,2022-04-20 02:35,100.00,992.02,1010.33,152,5.32,5.32,-94,1
1650415014,2022-04-20 02:36,100.00,992.01,1010.32,152,5.32,5.32,-93,1
1650415074,2022-04-20 02:37,100.00,992.02,1010.33,152,5.33,5.33,-93,1
1650415137,2022-04-20 02:38,100.00,991.98,1010.29,152,5.34,5.34,-93,1
1650415197,2022-04-20 02:39,100.00,991.95,1010.26,152,5.34,5.34,-93,1
1650415260,2022-04-20 02:41,100.00,991.94,1010.26,152,5.35,5.35,-95,1
1650415320,2022-04-20 02:42,100.00,991.91,1010.22,152,5.33,5.33,-94,1
1650415380,2022-04-20 02:43,100.00,991.90,1010.22,152,5.37,5.37,-93,1
1650415440,2022-04-20 02:44,100.00,991.92,1010.23,152,5.37,5.37,-93,1
1650415500,2022-04-20 02:45,100.00,991.92,1010.24,152,5.38,5.38,-95,1
1650415560,2022-04-20 02:46,100.00,991.86,1010.17,152,5.40,5.40,-94,1
1650415620,2022-04-20 02:47,100.00,991.90,1010.21,152,5.40,5.40,-94,1
1650415746,2022-04-20 02:49,100.00,991.80,1010.12,152,5.43,5.43,-93,1
1650415806,2022-04-20 02:50,100.00,991.93,1010.25,152,5.45,5.45,-93,1
1650415866,2022-04-20 02:51,100.00,991.85,1010.16,152,5.44,5.44,-92,1
1650415926,2022-04-20 02:52,100.00,991.85,1010.17,152,5.45,5.45,-93,1
1650415989,2022-04-20 02:53,100.00,991.86,1010.17,152,5.47,5.47,-92,1
1650416052,2022-04-20 02:54,100.00,991.89,1010.20,152,5.48,5.48,-93,1
1650416112,2022-04-20 02:55,100.00,991.89,1010.21,152,5.49,5.49,-94,1
1650416172,2022-04-20 02:56,100.00,991.91,1010.22,152,5.50,5.50,-92,1
1650416232,2022-04-20 02:57,100.00,991.90,1010.22,152,5.48,5.48,-94,1
1650416292,2022-04-20 02:58,100.00,991.90,1010.21,152,5.48,5.48,-95,1
1650416352,2022-04-20 02:59,100.00,991.90,1010.21,152,5.50,5.50,-94,1
1650416412,2022-04-20 03:00,100.00,991.92,1010.23,152,5.50,5.50,-93,1
1650416472,2022-04-20 03:01,100.00,991.88,1010.19,152,5.50,5.50,-93,1
1650416533,2022-04-20 03:02,100.00,991.93,1010.24,152,5.52,5.52,-95,1
1650416593,2022-04-20 03:03,100.00,991.88,1010.19,152,5.51,5.51,-93,1
1650416653,2022-04-20 03:04,100.00,991.93,1010.24,152,5.52,5.52,-93,1
1650416776,2022-04-20 03:06,100.00,991.90,1010.22,152,5.55,5.55,-93,1
1650416897,2022-04-20 03:08,100.00,991.86,1010.17,152,5.54,5.54,-94,1
1650416957,2022-04-20 03:09,100.00,991.88,1010.19,152,5.53,5.53,-93,1
1650417017,2022-04-20 03:10,100.00,991.88,1010.20,152,5.54,5.54,-92,1
1650417077,2022-04-20 03:11,100.00,991.87,1010.19,152,5.53,5.53,-92,1
1650417137,2022-04-20 03:12,100.00,991.86,1010.17,152,5.53,5.53,-93,1
1650417197,2022-04-20 03:13,100.00,991.87,1010.18,152,5.52,5.52,-93,1
1650417257,2022-04-20 03:14,100.00,991.84,1010.15,152,5.50,5.50,-93,1
1650417318,2022-04-20 03:15,100.00,991.87,1010.18,152,5.54,5.54,-92,1
1650417378,2022-04-20 03:16,100.00,991.82,1010.13,152,5.53,5.53,-94,1
1650417438,2022-04-20 03:17,100.00,991.82,1010.13,152,5.55,5.55,-93,1
1650417498,2022-04-20 03:18,100.00,991.83,1010.15,152,5.55,5.55,-94,1
1650417558,2022-04-20 03:19,100.00,991.79,1010.10,152,5.56,5.56,-92,1
1650417618,2022-04-20 03:20,100.00,991.77,1010.08,152,5.57,5.57,-95,1
1650417678,2022-04-20 03:21,100.00,991.75,1010.07,152,5.57,5.57,-93,1
1650417738,2022-04-20 03:22,100.00,991.73,1010.04,152,5.57,5.57,-93,1
1650417861,2022-04-20 03:24,100.00,991.65,1009.97,152,5.62,5.62,-95,1
1650417921,2022-04-20 03:25,100.00,991.61,1009.92,152,5.61,5.61,-94,1
1650417981,2022-04-20 03:26,100.00,991.59,1009.90,152,5.61,5.61,-92,1
1650418102,2022-04-20 03:28,100.00,991.55,1009.86,152,5.62,5.62,-94,1
1650418162,2022-04-20 03:29,100.00,991.55,1009.87,152,5.64,5.64,-94,1
1650418222,2022-04-20 03:30,100.00,991.52,1009.83,152,5.64,5.64,-92,1
1650418284,2022-04-20 03:31,100.00,991.47,1009.78,152,5.59,5.59,-93,1
1650418345,2022-04-20 03:32,100.00,991.50,1009.82,152,5.64,5.64,-94,1
1650418405,2022-04-20 03:33,100.00,991.49,1009.80,152,5.64,5.64,-94,1
1650418525,2022-04-20 03:35,100.00,991.41,1009.72,152,5.64,5.64,-93,1
1650418585,2022-04-20 03:36,100.00,991.43,1009.75,152,5.67,5.67,-93,1
1650418645,2022-04-20 03:37,100.00,991.40,1009.71,152,5.67,5.67,-94,1
1650418706,2022-04-20 03:38,100.00,991.36,1009.67,152,5.67,5.67,-92,1
1650418768,2022-04-20 03:39,100.00,991.32,1009.63,152,5.66,5.66,-93,1
1650418828,2022-04-20 03:40,100.00,991.29,1009.61,152,5.67,5.67,-93,1
1650418888,2022-04-20 03:41,100.00,991.28,1009.59,152,5.67,5.67,-93,1
1650418949,2022-04-20 03:42,100.00,991.29,1009.60,152,5.68,5.68,-92,1
1650419009,2022-04-20 03:43,100.00,991.28,1009.59,152,5.69,5.69,-92,1
1650419069,2022-04-20 03:44,100.00,991.28,1009.59,152,5.70,5.70,-93,1
1650419129,2022-04-20 03:45,100.00,991.24,1009.55,152,5.70,5.70,-91,1
1650419189,2022-04-20 03:46,100.00,991.23,1009.54,152,5.70,5.70,-92,1
1650419249,2022-04-20 03:47,100.00,991.23,1009.54,152,5.71,5.71,-93,1
1650419309,2022-04-20 03:48,100.00,991.18,1009.49,152,5.71,5.71,-95,1
1650419370,2022-04-20 03:49,100.00,991.19,1009.50,152,5.72,5.72,-92,1
1650419430,2022-04-20 03:50,100.00,991.21,1009.53,152,5.73,5.73,-93,1
1650419490,2022-04-20 03:51,100.00,991.19,1009.50,152,5.73,5.73,-92,1
1650419550,2022-04-20 03:52,100.00,991.24,1009.55,152,5.74,5.74,-96,1
1650419610,2022-04-20 03:53,100.00,991.22,1009.54,152,5.74,5.74,-93,1
1650419670,2022-04-20 03:54,100.00,991.21,1009.52,152,5.72,5.72,-94,1
1650419730,2022-04-20 03:55,100.00,991.16,1009.47,152,5.72,5.72,-93,1
1650419790,2022-04-20 03:56,100.00,991.21,1009.53,152,5.72,5.72,-93,1
1650419850,2022-04-20 03:57,100.00,991.18,1009.49,152,5.73,5.73,-91,1
1650419910,2022-04-20 03:58,100.00,991.15,1009.46,152,5.74,5.74,-94,1
1650419970,2022-04-20 03:59,100.00,991.15,1009.47,152,5.74,5.74,-93,1
1650420030,2022-04-20 04:00,100.00,991.15,1009.47,152,5.74,5.74,-91,1
1650420090,2022-04-20 04:01,100.00,991.11,1009.42,152,5.76,5.76,-92,1
1650420151,2022-04-20 04:02,100.00,991.07,1009.39,152,5.77,5.77,-92,1
1650420211,2022-04-20 04:03,100.00,991.05,1009.37,152,5.76,5.76,-92,1
1650420271,2022-04-20 04:04,100.00,991.04,1009.35,152,5.77,5.77,-93,1
1650420331,2022-04-20 04:05,100.00,991.01,1009.33,152,5.77,5.77,-93,1
1650420391,2022-04-20 04:06,100.00,991.02,1009.34,152,5.77,5.77,-93,1
1650420451,2022-04-20 04:07,100.00,991.00,1009.31,152,5.77,5.77,-91,1
1650420511,2022-04-20 04:08,100.00,991.00,1009.31,152,5.77,5.77,-91,1
1650420574,2022-04-20 04:09,100.00,991.00,1009.31,152,5.77,5.77,-93,1
1650420634,2022-04-20 04:10,100.00,991.01,1009.32,152,5.77,5.77,-94,1
1650420694,2022-04-20 04:11,100.00,991.00,1009.32,152,5.78,5.78,-92,1
1650420754,2022-04-20 04:12,100.00,990.99,1009.31,152,5.79,5.79,-92,1
1650420814,2022-04-20 04:13,100.00,990.97,1009.28,152,5.79,5.79,-93,1
1650420874,2022-04-20 04:14,100.00,991.02,1009.33,152,5.81,5.81,-94,1
1650420934,2022-04-20 04:15,100.00,991.00,1009.32,152,5.82,5.82,-93,1
1650420994,2022-04-20 04:16,100.00,990.95,1009.26,152,5.84,5.84,-93,1
1650421055,2022-04-20 04:17,100.00,990.96,1009.28,152,5.85,5.85,-91,1
1650421115,2022-04-20 04:18,100.00,990.83,1009.14,152,5.85,5.85,-93,1
1650421175,2022-04-20 04:19,100.00,990.90,1009.21,152,5.86,5.86,-95,1
1650421235,2022-04-20 04:20,100.00,990.91,1009.22,152,5.86,5.86,-93,1
1650421295,2022-04-20 04:21,100.00,990.91,1009.22,152,5.87,5.87,-92,1
1650421355,2022-04-20 04:22,100.00,990.89,1009.20,152,5.88,5.88,-92,1
1650421415,2022-04-20 04:23,100.00,990.91,1009.22,152,5.88,5.88,-93,1
1650421475,2022-04-20 04:24,100.00,990.87,1009.18,152,5.89,5.89,-93,1
1650421535,2022-04-20 04:25,100.00,990.87,1009.19,152,5.88,5.88,-93,1
1650421598,2022-04-20 04:26,100.00,990.89,1009.21,152,5.88,5.88,-93,1
1650421661,2022-04-20 04:27,100.00,990.88,1009.19,152,5.88,5.88,-93,1
1650421721,2022-04-20 04:28,100.00,990.85,1009.16,152,5.91,5.91,-93,1
1650421781,2022-04-20 04:29,100.00,990.84,1009.15,152,5.90,5.90,-92,1
1650421841,2022-04-20 04:30,100.00,990.85,1009.17,152,5.88,5.88,-92,1
1650421901,2022-04-20 04:31,100.00,990.84,1009.15,152,5.91,5.91,-93,1
1650422024,2022-04-20 04:33,100.00,990.81,1009.12,152,5.89,5.89,-94,1
1650422085,2022-04-20 04:34,100.00,990.78,1009.09,152,5.93,5.93,-92,1
1650422145,2022-04-20 04:35,100.00,990.79,1009.11,152,5.93,5.93,-92,1
1650422205,2022-04-20 04:36,100.00,990.77,1009.08,152,5.94,5.94,-93,1
1650422265,2022-04-20 04:37,100.00,990.78,1009.09,152,5.92,5.92,-93,1
1650422325,2022-04-20 04:38,100.00,990.75,1009.06,152,5.95,5.95,-93,1
1650422388,2022-04-20 04:39,100.00,990.75,1009.07,152,5.96,5.96,-95,1
1650422449,2022-04-20 04:40,100.00,990.75,1009.06,152,5.91,5.91,-94,1
1650422509,2022-04-20 04:41,100.00,990.74,1009.05,152,5.97,5.97,-91,1
1650422569,2022-04-20 04:42,100.00,990.71,1009.02,152,5.99,5.99,-90,1
1650422629,2022-04-20 04:43,100.00,990.73,1009.04,152,6.01,6.01,-93,1
1650422689,2022-04-20 04:44,100.00,990.67,1008.99,152,6.01,6.01,-92,1
1650422753,2022-04-20 04:45,100.00,990.65,1008.97,152,6.02,6.02,-93,1
1650422813,2022-04-20 04:46,100.00,990.66,1008.97,152,6.03,6.03,-93,1
1650422873,2022-04-20 04:47,100.00,990.61,1008.92,152,6.03,6.03,-94,1
1650422996,2022-04-20 04:49,100.00,990.66,1008.97,152,6.05,6.05,-93,1
1650423059,2022-04-20 04:50,100.00,990.63,1008.94,152,6.06,6.06,-93,1
1650423179,2022-04-20 04:52,100.00,990.64,1008.95,152,6.09,6.09,-93,1
1650423239,2022-04-20 04:53,100.00,990.61,1008.92,152,6.10,6.10,-93,1
1650423302,2022-04-20 04:55,100.00,990.61,1008.92,152,6.10,6.10,-94,1
1650423362,2022-04-20 04:56,100.00,990.60,1008.92,152,6.10,6.10,-95,1
1650423483,2022-04-20 04:58,100.00,990.59,1008.90,152,6.12,6.12,-92,1
1650423543,2022-04-20 04:59,100.00,990.56,1008.87,152,6.11,6.11,-93,1
1650423603,2022-04-20 05:00,100.00,990.57,1008.88,152,6.11,6.11,-95,1
1650423663,2022-04-20 05:01,100.00,990.54,1008.86,152,6.12,6.12,-93,1
1650423723,2022-04-20 05:02,100.00,990.57,1008.88,152,6.12,6.12,-95,1
1650423784,2022-04-20 05:03,100.00,990.56,1008.87,152,6.12,6.12,-93,1
1650423844,2022-04-20 05:04,100.00,990.57,1008.88,152,6.12,6.12,-93,1
1650423907,2022-04-20 05:05,100.00,990.58,1008.90,152,6.12,6.12,-93,1
1650423967,2022-04-20 05:06,100.00,990.58,1008.89,152,6.13,6.13,-93,1
1650424027,2022-04-20 05:07,100.00,990.55,1008.87,152,6.14,6.14,-93,1
1650424087,2022-04-20 05:08,100.00,990.54,1008.86,152,6.15,6.15,-93,1
1650424147,2022-04-20 05:09,100.00,990.50,1008.81,152,6.17,6.17,-94,1
1650424207,2022-04-20 05:10,100.00,990.45,1008.77,152,6.18,6.18,-93,1
1650424268,2022-04-20 05:11,100.00,990.43,1008.74,152,6.19,6.19,-95,1
1650424328,2022-04-20 05:12,100.00,990.43,1008.74,152,6.20,6.20,-93,1
1650424388,2022-04-20 05:13,100.00,990.46,1008.77,152,6.20,6.20,-93,1
1650424448,2022-04-20 05:14,100.00,990.46,1008.77,152,6.22,6.22,-93,1
1650424508,2022-04-20 05:15,100.00,990.48,1008.79,152,6.20,6.20,-94,1
1650424568,2022-04-20 05:16,100.00,990.48,1008.79,152,6.21,6.21,-93,1
1650424628,2022-04-20 05:17,100.00,990.48,1008.80,152,6.22,6.22,-92,1
1650424689,2022-04-20 05:18,100.00,990.47,1008.78,152,6.22,6.22,-93,1
1650424749,2022-04-20 05:19,100.00,990.46,1008.78,152,6.22,6.22,-93,1
1650424809,2022-04-20 05:20,100.00,990.46,1008.78,152,6.23,6.23,-93,1
1650424869,2022-04-20 05:21,100.00,990.46,1008.77,152,6.24,6.24,-93,1
1650424929,2022-04-20 05:22,100.00,990.40,1008.71,152,6.24,6.24,-92,1
1650424989,2022-04-20 05:23,100.00,990.43,1008.75,152,6.24,6.24,-93,1
1650425049,2022-04-20 05:24,100.00,990.43,1008.74,152,6.25,6.25,-92,1
1650425169,2022-04-20 05:26,100.00,990.38,1008.69,152,6.25,6.25,-92,1
1650425229,2022-04-20 05:27,100.00,990.38,1008.69,152,6.26,6.26,-91,1
1650425289,2022-04-20 05:28,100.00,990.38,1008.69,152,6.28,6.28,-93,1
1650425349,2022-04-20 05:29,100.00,990.40,1008.71,152,6.27,6.27,-90,1
1650425412,2022-04-20 05:30,100.00,990.37,1008.68,152,6.31,6.31,-92,1
1650425472,2022-04-20 05:31,100.00,990.34,1008.66,152,6.32,6.32,-94,1
1650425535,2022-04-20 05:32,100.00,990.41,1008.73,152,6.31,6.31,-93,1
1650425595,2022-04-20 05:33,100.00,990.39,1008.71,152,6.31,6.31,-93,1
1650425716,2022-04-20 05:35,100.00,990.42,1008.73,152,6.33,6.33,-93,1
1650425776,2022-04-20 05:36,100.00,990.41,1008.72,152,6.31,6.31,-93,1
1650425839,2022-04-20 05:37,100.00,990.41,1008.72,152,6.32,6.32,-93,1
1650425899,2022-04-20 05:38,100.00,990.35,1008.67,152,6.32,6.32,-92,1
1650425959,2022-04-20 05:39,100.00,990.39,1008.70,152,6.32,6.32,-93,1
1650426040,2022-04-20 05:40,100.00,990.38,1008.69,152,6.33,6.33,-93,1
1650426085,2022-04-20 05:41,100.00,990.35,1008.67,152,6.33,6.33,-93,1
1650426145,2022-04-20 05:42,100.00,990.34,1008.65,152,6.34,6.34,-92,1
1650426206,2022-04-20 05:43,100.00,990.36,1008.67,152,6.33,6.33,-95,1
1650426329,2022-04-20 05:45,100.00,990.38,1008.70,152,6.34,6.34,-92,1
1650426392,2022-04-20 05:46,100.00,990.42,1008.74,152,6.39,6.39,-92,1
1650426452,2022-04-20 05:47,100.00,990.43,1008.74,152,6.38,6.38,-93,1
1650426512,2022-04-20 05:48,100.00,990.43,1008.74,152,6.38,6.38,-93,1
1650426572,2022-04-20 05:49,100.00,990.43,1008.74,152,6.39,6.39,-92,1
1650426695,2022-04-20 05:51,100.00,990.40,1008.72,152,6.40,6.40,-94,1
1650426758,2022-04-20 05:52,100.00,990.37,1008.68,152,6.40,6.40,-92,1
1650426947,2022-04-20 05:55,100.00,990.38,1008.69,152,6.40,6.40,-94,1
1650427008,2022-04-20 05:56,100.00,990.39,1008.71,152,6.39,6.39,-93,1
1650427071,2022-04-20 05:57,100.00,990.40,1008.71,152,6.39,6.39,-93,1
1650427320,2022-04-20 06:02,100.00,990.38,1008.70,152,6.42,6.42,-94,1
1650427380,2022-04-20 06:03,100.00,990.42,1008.73,152,6.30,6.30,-92,1
1650427440,2022-04-20 06:04,100.00,990.42,1008.73,152,6.44,6.44,-93,1
1650427566,2022-04-20 06:06,100.00,990.41,1008.72,152,6.46,6.46,-91,1
1650427630,2022-04-20 06:07,100.00,990.42,1008.73,152,6.46,6.46,-90,1
1650427690,2022-04-20 06:08,100.00,990.45,1008.76,152,6.46,6.46,-93,1
1650427814,2022-04-20 06:10,100.00,990.46,1008.78,152,6.46,6.46,-93,1
1650427877,2022-04-20 06:11,100.00,990.45,1008.77,152,6.48,6.48,-94,1
1650427938,2022-04-20 06:12,100.00,990.44,1008.75,152,6.47,6.47,-94,1
1650427998,2022-04-20 06:13,100.00,990.51,1008.83,152,6.48,6.48,-93,1
1650428124,2022-04-20 06:15,100.00,990.49,1008.80,152,6.48,6.48,-90,1
1650428184,2022-04-20 06:16,100.00,990.47,1008.78,152,6.47,6.47,-91,1
1650428244,2022-04-20 06:17,100.00,990.45,1008.77,152,6.47,6.47,-92,1
1650428304,2022-04-20 06:18,100.00,990.49,1008.80,152,6.48,6.48,-93,1
1650428428,2022-04-20 06:20,100.00,990.51,1008.82,152,6.50,6.50,-92,1
1650428488,2022-04-20 06:21,100.00,990.56,1008.88,152,6.50,6.50,-94,1
1650428614,2022-04-20 06:23,100.00,990.50,1008.81,152,6.50,6.50,-93,1
1650428674,2022-04-20 06:24,100.00,990.50,1008.81,152,6.50,6.50,-92,1
1650428734,2022-04-20 06:25,100.00,990.55,1008.86,152,6.51,6.51,-93,1
1650428795,2022-04-20 06:26,100.00,990.56,1008.87,152,6.52,6.52,-92,1
1650429111,2022-04-20 06:31,100.00,990.50,1008.81,152,6.54,6.54,-94,1
1650429173,2022-04-20 06:32,100.00,990.48,1008.79,152,6.58,6.58,-94,1
1650429234,2022-04-20 06:33,100.00,990.50,1008.81,152,6.58,6.58,-93,1
1650429303,2022-04-20 06:35,100.00,990.46,1008.77,152,6.58,6.58,-93,1
1650429484,2022-04-20 06:38,100.00,990.45,1008.77,152,6.62,6.62,-91,1
1650429547,2022-04-20 06:39,100.00,990.44,1008.75,152,6.63,6.63,-94,1
1650429679,2022-04-20 06:41,100.00,990.46,1008.78,152,6.65,6.65,-92,1
1650429797,2022-04-20 06:43,100.00,990.47,1008.79,152,6.69,6.69,-91,1
1650429923,2022-04-20 06:45,100.00,990.41,1008.73,152,6.71,6.71,-93,1
1650429986,2022-04-20 06:46,100.00,990.45,1008.76,152,6.73,6.73,-93,1
1650430046,2022-04-20 06:47,100.00,990.49,1008.81,152,6.74,6.74,-93,1
1650430106,2022-04-20 06:48,100.00,990.45,1008.76,152,6.77,6.77,-91,1
1650430355,2022-04-20 06:52,100.00,990.51,1008.82,152,6.81,6.81,-92,1
1650430481,2022-04-20 06:54,100.00,990.57,1008.88,152,6.86,6.86,-92,1
1650430544,2022-04-20 06:55,100.00,990.61,1008.92,152,6.89,6.89,-91,1
1650430607,2022-04-20 06:56,100.00,990.62,1008.93,152,6.88,6.88,-93,1
1650430667,2022-04-20 06:57,100.00,990.66,1008.98,152,6.90,6.90,-93,1
1650430796,2022-04-20 06:59,100.00,990.72,1009.03,152,6.87,6.87,-94,1
1650430856,2022-04-20 07:00,100.00,990.71,1009.02,152,6.92,6.92,-92,1
1650430916,2022-04-20 07:01,100.00,990.66,1008.97,152,6.90,6.90,-91,1
1650431207,2022-04-20 07:06,100.00,990.62,1008.94,152,6.90,6.90,-92,1
1650431297,2022-04-20 07:08,100.00,990.63,1008.95,152,6.90,6.90,-95,1
1650431357,2022-04-20 07:09,100.00,990.64,1008.95,152,6.91,6.91,-92,1
1650431417,2022-04-20 07:10,100.00,990.65,1008.96,152,6.92,6.92,-93,1
1650431904,2022-04-20 07:18,100.00,990.65,1008.96,152,6.99,6.99,-92,1
1650432214,2022-04-20 07:23,100.00,990.57,1008.88,152,7.02,7.02,-93,1
1650432274,2022-04-20 07:24,100.00,990.60,1008.91,152,7.04,7.04,-92,1
1650432337,2022-04-20 07:25,100.00,990.59,1008.90,152,7.02,7.02,-94,1
1650432398,2022-04-20 07:26,100.00,990.57,1008.89,152,7.01,7.01,-93,1
1650432521,2022-04-20 07:28,100.00,990.59,1008.90,152,7.00,7.00,-93,1
1650432644,2022-04-20 07:30,100.00,990.60,1008.91,152,7.03,7.03,-92,1
1650432704,2022-04-20 07:31,100.00,990.59,1008.90,152,6.97,6.97,-93,1
1650432765,2022-04-20 07:32,100.00,990.59,1008.91,152,7.00,7.00,-92,1
1650432825,2022-04-20 07:33,100.00,990.34,1008.65,152,7.05,7.05,-92,1
1650432885,2022-04-20 07:34,100.00,990.63,1008.94,152,7.06,7.06,-95,1
1650432945,2022-04-20 07:35,100.00,990.61,1008.92,152,7.07,7.07,-93,1
1650433137,2022-04-20 07:38,100.00,990.56,1008.87,152,7.12,7.12,-92,1
1650433326,2022-04-20 07:42,100.00,990.64,1008.95,152,7.04,7.04,-93,1
1650433831,2022-04-20 07:50,100.00,990.63,1008.94,152,7.14,7.15,-93,1
1650436955,2022-04-20 08:42,100.00,990.59,1008.90,152,7.33,7.34,-94,1
1650437015,2022-04-20 08:43,100.00,990.17,1008.48,152,7.36,7.37,-94,1