1650495990,2022-04-21 01:06,100.00,993.00,1011.31,152,7.78,7.79,-94,1
1650496295,2022-04-21 01:11,100.00,992.99,1011.30,152,7.84,7.85,-94,1
1650496840,2022-04-21 01:20,100.00,992.93,1011.25,152,7.68,7.69,-96,1
1650497027,2022-04-21 01:23,100.00,992.92,1011.24,152,7.72,7.73,-93,1
1650497271,2022-04-21 01:27,100.00,992.87,1011.18,152,7.74,7.75,-96,1
1650497394,2022-04-21 01:29,100.00,992.90,1011.21,152,7.78,7.79,-95,1
1650497454,2022-04-21 01:30,100.00,992.91,1011.23,152,7.73,7.74,-95,1
1650497515,2022-04-21 01:31,100.00,992.91,1011.22,152,7.74,7.75,-93,1
1650497575,2022-04-21 01:32,100.00,992.91,1011.23,152,7.75,7.76,-93,1
1650497638,2022-04-21 01:33,100.00,992.92,1011.23,152,7.69,7.70,-93,1
1650497698,2022-04-21 01:34,100.00,992.93,1011.24,152,7.73,7.74,-94,1
1650497758,2022-04-21 01:35,100.00,992.83,1011.14,152,7.75,7.76,-95,1
1650497878,2022-04-21 01:37,100.00,992.88,1011.19,152,7.73,7.74,-92,1
1650497938,2022-04-21 01:38,100.00,992.85,1011.16,152,7.70,7.71,-95,1
1650498001,2022-04-21 01:40,100.00,992.83,1011.15,152,7.72,7.73,-95,1
1650498127,2022-04-21 01:42,100.00,992.88,1011.19,152,7.71,7.72,-93,1
1650498188,2022-04-21 01:43,100.00,992.89,1011.21,152,7.66,7.67,-91,1
1650498311,2022-04-21 01:45,100.00,992.91,1011.23,152,7.70,7.71,-94,1
1650498558,2022-04-21 01:49,100.00,992.92,1011.23,152,7.67,7.68,-94,1
1650498618,2022-04-21 01:50,100.00,992.89,1011.21,152,7.68,7.69,-92,1
1650498741,2022-04-21 01:52,100.00,992.88,1011.20,152,7.69,7.70,-93,1
1650498801,2022-04-21 01:53,100.00,992.85,1011.17,152,7.71,7.72,-93,1
1650498861,2022-04-21 01:54,100.00,992.82,1011.14,152,7.71,7.72,-93,1
1650498922,2022-04-21 01:55,100.00,992.86,1011.17,152,7.69,7.70,-95,1
1650498982,2022-04-21 01:56,100.00,992.84,1011.15,152,7.72,7.73,-94,1
1650499042,2022-04-21 01:57,100.00,992.89,1011.20,152,7.65,7.66,-95,1
1650499104,2022-04-21 01:58,100.00,992.85,1011.16,152,7.66,7.67,-94,1
1650499165,2022-04-21 01:59,100.00,992.78,1011.10,152,7.69,7.70,-94,1
1650499225,2022-04-21 02:00,100.00,992.80,1011.11,152,7.66,7.67,-94,1
1650499288,2022-04-21 02:01,100.00,992.83,1011.14,152,7.66,7.67,-94,1
1650499845,2022-04-21 02:10,100.00,992.75,1011.06,152,7.70,7.71,-93,1
1650500148,2022-04-21 02:15,100.00,992.65,1010.96,152,7.72,7.73,-93,1
1650500397,2022-04-21 02:19,100.00,992.68,1011.00,152,7.73,7.74,-94,1
1650500460,2022-04-21 02:21,100.00,992.71,1011.03,152,7.74,7.75,-94,1
1650500581,2022-04-21 02:23,100.00,992.72,1011.03,152,7.78,7.79,-92,1
1650500641,2022-04-21 02:24,100.00,992.66,1010.97,152,7.78,7.79,-94,1
1650500701,2022-04-21 02:25,100.00,992.68,1010.99,152,7.80,7.81,-94,1
1650501125,2022-04-21 02:32,100.00,992.64,1010.96,152,7.76,7.77,-93,1
1650501185,2022-04-21 02:33,100.00,992.63,1010.94,152,7.73,7.74,-93,1
1650501245,2022-04-21 02:34,100.00,992.65,1010.96,152,7.74,7.75,-94,1
1650501305,2022-04-21 02:35,100.00,992.53,1010.84,152,7.68,7.69,-92,1
1650501365,2022-04-21 02:36,100.00,992.58,1010.90,152,7.75,7.76,-94,1
1650501486,2022-04-21 02:38,100.00,992.64,1010.95,152,7.73,7.74,-95,1
1650501546,2022-04-21 02:39,100.00,992.62,1010.94,152,7.67,7.68,-93,1
1650504637,2022-04-21 03:30,100.00,992.51,1010.83,152,7.70,7.71,-90,1
1650512528,2022-04-21 05:42,100.00,992.05,1010.36,152,7.95,7.96,-93,1