1650589375,2022-04-22 03:02,100.00,996.34,1014.65,152,6.65,6.65,-93,1
1650593396,2022-04-22 04:09,100.00,996.79,1015.11,152,6.16,6.16,-95,1
1650593648,2022-04-22 04:14,100.00,996.83,1015.14,152,6.11,6.11,-93,1
1650594090,2022-04-22 04:21,100.00,996.95,1015.27,152,6.23,6.23,-95,1
1650594342,2022-04-22 04:25,100.00,996.86,1015.17,152,6.20,6.20,-92,1
1650594972,2022-04-22 04:36,100.00,996.80,1015.11,152,6.09,6.09,-93,1
1650595095,2022-04-22 04:38,100.00,996.80,1015.12,152,6.04,6.04,-91,1
1650595667,2022-04-22 04:47,100.00,996.85,1015.16,152,6.10,6.10,-93,1
1650595748,2022-04-22 04:49,100.00,996.88,1015.19,152,6.06,6.06,-92,1
1650595919,2022-04-22 04:51,100.00,996.88,1015.19,152,6.05,6.05,-93,1
1650596475,2022-04-22 05:01,100.00,996.93,1015.24,152,6.06,6.06,-93,1
1650596538,2022-04-22 05:02,100.00,996.97,1015.28,152,6.08,6.08,-92,1
1650597040,2022-04-22 05:10,100.00,997.04,1015.36,152,6.06,6.06,-92,1
1650598630,2022-04-22 05:37,100.00,997.22,1015.53,152,5.88,5.88,-91,1
1650598756,2022-04-22 05:39,100.00,997.23,1015.54,152,5.93,5.93,-93,1
1650599243,2022-04-22 05:47,100.00,997.19,1015.50,152,5.88,5.88,-93,1
1650599306,2022-04-22 05:48,100.00,997.21,1015.52,152,5.84,5.84,-94,1
1650599366,2022-04-22 05:49,100.00,997.24,1015.55,152,5.84,5.84,-95,1
1650599426,2022-04-22 05:50,100.00,997.23,1015.54,152,5.86,5.86,-95,1
1650599615,2022-04-22 05:53,100.00,997.16,1015.48,152,5.88,5.88,-95,1
1650599819,2022-04-22 05:56,100.00,997.28,1015.59,152,5.93,5.93,-95,1
1650599996,2022-04-22 05:59,100.00,997.33,1015.65,152,5.80,5.80,-94,1
1650600183,2022-04-22 06:03,100.00,997.39,1015.71,152,5.82,5.82,-92,1
1650600309,2022-04-22 06:05,100.00,997.32,1015.64,152,5.72,5.72,-94,1
1650600498,2022-04-22 06:08,100.00,997.30,1015.62,152,5.76,5.76,-94,1
1650600561,2022-04-22 06:09,100.00,997.29,1015.61,152,5.71,5.71,-92,1
1650600876,2022-04-22 06:14,100.00,997.36,1015.68,152,5.74,5.74,-93,1
1650601252,2022-04-22 06:20,100.00,997.50,1015.81,152,5.70,5.70,-92,1
1650601375,2022-04-22 06:22,100.00,997.56,1015.87,152,5.66,5.66,-94,1
1650601501,2022-04-22 06:25,100.00,997.59,1015.90,152,5.60,5.60,-94,1
1650602354,2022-04-22 06:39,100.00,997.58,1015.90,152,5.42,5.42,-92,1
1650602740,2022-04-22 06:45,100.00,997.62,1015.93,152,5.59,5.59,-95,1
1650603178,2022-04-22 06:52,100.00,997.74,1016.05,152,5.70,5.70,-93,1