1650669721,2022-04-23 01:22,100.00,991.67,1009.99,152,6.40,6.40,-94,1
1650669913,2022-04-23 01:25,100.00,991.72,1010.04,152,6.36,6.36,-95,1
1650670228,2022-04-23 01:30,100.00,991.64,1009.95,152,6.37,6.37,-92,1
1650670421,2022-04-23 01:33,100.00,991.62,1009.93,152,6.36,6.36,-92,1
1650670481,2022-04-23 01:34,100.00,991.60,1009.91,152,6.36,6.36,-93,1
1650689754,2022-04-23 06:55,100.00,990.16,1008.47,152,6.54,6.54,-92,1
1650689814,2022-04-23 06:56,100.00,990.16,1008.48,152,6.57,6.57,-93,1
1650689877,2022-04-23 06:57,100.00,990.15,1008.46,152,6.58,6.58,-93,1
1650689937,2022-04-23 06:58,100.00,990.15,1008.47,152,6.62,6.62,-93,1
1650690124,2022-04-23 07:02,100.00,990.18,1008.49,152,6.69,6.69,-93,1
1650690187,2022-04-23 07:03,100.00,990.12,1008.43,152,6.69,6.69,-92,1
1650690313,2022-04-23 07:05,100.00,990.10,1008.41,152,6.74,6.74,-94,1
1650690373,2022-04-23 07:06,100.00,990.09,1008.41,152,6.76,6.76,-94,1
1650690931,2022-04-23 07:15,100.00,990.12,1008.43,152,6.87,6.87,-93,1
1650690995,2022-04-23 07:16,100.00,990.12,1008.43,152,6.92,6.92,-93,1
1650691055,2022-04-23 07:17,100.00,990.11,1008.42,152,6.94,6.94,-93,1
1650691136,2022-04-23 07:18,100.00,990.11,1008.43,152,6.98,6.98,-95,1
1650691181,2022-04-23 07:19,100.00,989.92,1008.23,152,6.86,6.86,-93,1