1650763893,2022-04-24 03:31,100.00,986.91,1005.22,152,4.55,4.55,-92,1
1650764022,2022-04-24 03:33,100.00,986.88,1005.20,152,4.58,4.58,-94,1
1650764145,2022-04-24 03:35,100.00,986.74,1005.06,152,4.59,4.59,-93,1
1650764210,2022-04-24 03:36,100.00,986.81,1005.12,152,4.57,4.57,-94,1
1650764439,2022-04-24 03:40,100.00,986.84,1005.15,152,4.58,4.58,-96,1
1650764529,2022-04-24 03:42,100.00,986.93,1005.24,152,4.63,4.63,-94,1
1650764655,2022-04-24 03:44,100.00,986.91,1005.22,152,4.68,4.68,-92,1
1650764718,2022-04-24 03:45,100.00,986.91,1005.22,152,4.68,4.68,-94,1
1650764780,2022-04-24 03:46,100.00,986.91,1005.22,152,4.68,4.68,-94,1
1650764840,2022-04-24 03:47,100.00,986.82,1005.14,152,4.69,4.69,-91,1
1650764900,2022-04-24 03:48,100.00,986.86,1005.17,152,4.68,4.68,-94,1
1650764961,2022-04-24 03:49,100.00,986.84,1005.15,152,4.63,4.63,-91,1
1650765084,2022-04-24 03:51,100.00,986.85,1005.16,152,4.58,4.58,-93,1
1650765147,2022-04-24 03:52,100.00,986.77,1005.09,152,4.58,4.58,-92,1
1650765210,2022-04-24 03:53,100.00,986.81,1005.13,152,4.55,4.55,-95,1
1650765270,2022-04-24 03:54,100.00,986.78,1005.09,152,4.52,4.52,-93,1
1650765333,2022-04-24 03:55,100.00,986.79,1005.11,152,4.51,4.51,-94,1
1650765397,2022-04-24 03:56,100.00,986.83,1005.14,152,4.49,4.49,-93,1
1650765460,2022-04-24 03:57,100.00,986.83,1005.14,152,4.36,4.36,-94,1
1650765520,2022-04-24 03:58,100.00,986.82,1005.13,152,4.46,4.46,-95,1
1650765583,2022-04-24 03:59,100.00,986.83,1005.15,152,4.44,4.44,-95,1
1650765643,2022-04-24 04:00,100.00,986.89,1005.20,152,4.41,4.41,-95,1
1650765703,2022-04-24 04:01,100.00,986.88,1005.19,152,4.39,4.39,-96,1
1650765766,2022-04-24 04:02,100.00,986.86,1005.17,152,4.43,4.43,-93,1
1650765826,2022-04-24 04:03,100.00,986.88,1005.19,152,4.42,4.42,-94,1
1650765888,2022-04-24 04:04,100.00,986.90,1005.21,152,4.45,4.45,-94,1
1650765949,2022-04-24 04:05,100.00,986.85,1005.16,152,4.48,4.48,-92,1
1650766009,2022-04-24 04:06,100.00,986.83,1005.14,152,4.50,4.50,-93,1
1650766069,2022-04-24 04:07,100.00,986.85,1005.16,152,4.52,4.52,-94,1
1650766129,2022-04-24 04:08,100.00,986.80,1005.11,152,4.54,4.54,-93,1
1650766252,2022-04-24 04:10,100.00,986.80,1005.12,152,4.55,4.55,-93,1
1650766315,2022-04-24 04:11,100.00,986.74,1005.06,152,4.56,4.56,-93,1
1650766378,2022-04-24 04:12,100.00,986.80,1005.11,152,4.53,4.53,-95,1
1650766438,2022-04-24 04:13,100.00,986.79,1005.10,152,4.60,4.60,-93,1
1650766498,2022-04-24 04:14,100.00,986.79,1005.10,152,4.62,4.62,-94,1
1650766558,2022-04-24 04:15,100.00,986.80,1005.12,152,4.63,4.63,-93,1
1650766618,2022-04-24 04:16,100.00,986.77,1005.08,152,4.65,4.65,-96,1
1650766742,2022-04-24 04:19,100.00,986.75,1005.06,152,4.67,4.67,-93,1
1650766865,2022-04-24 04:21,100.00,986.77,1005.08,152,4.72,4.72,-94,1
1650766925,2022-04-24 04:22,100.00,986.83,1005.15,152,4.74,4.74,-95,1
1650766985,2022-04-24 04:23,100.00,986.80,1005.12,152,4.76,4.76,-95,1
1650767045,2022-04-24 04:24,100.00,986.80,1005.11,152,4.78,4.78,-94,1
1650767108,2022-04-24 04:25,100.00,986.83,1005.14,152,4.72,4.72,-93,1
1650767168,2022-04-24 04:26,100.00,986.81,1005.12,152,4.82,4.82,-93,1
1650767228,2022-04-24 04:27,100.00,986.77,1005.08,152,4.85,4.85,-93,1
1650767291,2022-04-24 04:28,100.00,986.77,1005.09,152,4.87,4.87,-92,1
1650767351,2022-04-24 04:29,100.00,986.79,1005.10,152,4.88,4.88,-95,1
1650767411,2022-04-24 04:30,100.00,986.78,1005.09,152,4.88,4.88,-94,1
1650767531,2022-04-24 04:32,100.00,986.80,1005.12,152,4.94,4.94,-93,1
1650767591,2022-04-24 04:33,100.00,986.78,1005.09,152,4.95,4.95,-93,1
1650767715,2022-04-24 04:35,100.00,986.74,1005.06,152,4.92,4.92,-91,1
1650767778,2022-04-24 04:36,100.00,986.69,1005.00,152,4.93,4.93,-94,1
1650767838,2022-04-24 04:37,100.00,986.74,1005.06,152,4.98,4.98,-93,1
1650767898,2022-04-24 04:38,100.00,986.74,1005.06,152,4.96,4.96,-94,1
1650767958,2022-04-24 04:39,100.00,986.60,1004.92,152,4.98,4.98,-94,1
1650768018,2022-04-24 04:40,100.00,986.73,1005.04,152,4.98,4.98,-94,1
1650768081,2022-04-24 04:41,100.00,986.77,1005.08,152,4.98,4.98,-91,1
1650768159,2022-04-24 04:42,100.00,986.75,1005.06,152,5.01,5.01,-93,1
1650768273,2022-04-24 04:44,100.00,986.74,1005.05,152,5.01,5.01,-92,1
1650768333,2022-04-24 04:45,100.00,986.71,1005.02,152,5.04,5.04,-94,1
1650768393,2022-04-24 04:46,100.00,986.74,1005.06,152,5.06,5.06,-95,1
1650768453,2022-04-24 04:47,100.00,986.74,1005.05,152,5.07,5.07,-93,1
1650768513,2022-04-24 04:48,100.00,986.74,1005.06,152,5.06,5.06,-94,1
1650768573,2022-04-24 04:49,100.00,986.74,1005.05,152,5.04,5.04,-93,1
1650768634,2022-04-24 04:50,100.00,986.70,1005.02,152,5.05,5.05,-93,1
1650768694,2022-04-24 04:51,100.00,986.77,1005.09,152,5.05,5.05,-94,1
1650768754,2022-04-24 04:52,100.00,986.75,1005.06,152,5.03,5.03,-94,1
1650768814,2022-04-24 04:53,100.00,986.74,1005.06,152,5.02,5.02,-94,1
1650768874,2022-04-24 04:54,100.00,986.75,1005.06,152,5.02,5.02,-92,1
1650768937,2022-04-24 04:55,100.00,986.76,1005.07,152,5.01,5.01,-93,1
1650768997,2022-04-24 04:56,100.00,986.76,1005.07,152,5.03,5.03,-93,1
1650769063,2022-04-24 04:57,100.00,986.77,1005.09,152,5.02,5.02,-93,1
1650769123,2022-04-24 04:58,100.00,986.72,1005.03,152,5.02,5.02,-93,1
1650769243,2022-04-24 05:00,100.00,986.76,1005.07,152,5.02,5.02,-93,1
1650769303,2022-04-24 05:01,100.00,986.75,1005.06,152,5.01,5.01,-93,1
1650769363,2022-04-24 05:02,100.00,986.76,1005.07,152,5.00,5.00,-94,1
1650769423,2022-04-24 05:03,100.00,986.75,1005.06,152,5.02,5.02,-93,1
1650769484,2022-04-24 05:04,100.00,986.76,1005.07,152,5.03,5.03,-92,1
1650769544,2022-04-24 05:05,100.00,986.76,1005.07,152,5.04,5.04,-94,1
1650769604,2022-04-24 05:06,100.00,986.76,1005.08,152,5.04,5.04,-95,1
1650769664,2022-04-24 05:07,100.00,986.78,1005.09,152,5.03,5.03,-94,1
1650769724,2022-04-24 05:08,100.00,986.78,1005.09,152,5.03,5.03,-94,1
1650769784,2022-04-24 05:09,100.00,986.79,1005.10,152,5.02,5.02,-94,1
1650769862,2022-04-24 05:11,100.00,986.79,1005.11,152,5.01,5.01,-93,1
1650769910,2022-04-24 05:11,100.00,986.83,1005.14,152,4.98,4.98,-94,1
1650769973,2022-04-24 05:12,100.00,986.82,1005.13,152,5.01,5.01,-93,1
1650770036,2022-04-24 05:13,100.00,986.82,1005.14,152,5.00,5.00,-94,1
1650770096,2022-04-24 05:14,100.00,986.81,1005.13,152,4.99,4.99,-95,1
1650770156,2022-04-24 05:15,100.00,986.83,1005.14,152,4.99,4.99,-93,1
1650770276,2022-04-24 05:17,100.00,986.88,1005.19,152,5.03,5.03,-93,1
1650770354,2022-04-24 05:19,100.00,986.87,1005.18,152,5.00,5.00,-93,1
1650770402,2022-04-24 05:20,100.00,986.91,1005.22,152,5.01,5.01,-94,1
1650770465,2022-04-24 05:21,100.00,986.84,1005.15,152,5.01,5.01,-95,1
1650770525,2022-04-24 05:22,100.00,986.89,1005.21,152,5.02,5.02,-94,1
1650770585,2022-04-24 05:23,100.00,986.92,1005.23,152,5.02,5.02,-94,1
1650770646,2022-04-24 05:24,100.00,986.91,1005.23,152,5.03,5.03,-94,1
1650770714,2022-04-24 05:25,100.00,986.93,1005.25,152,5.05,5.05,-93,1
1650770769,2022-04-24 05:26,100.00,986.93,1005.24,152,5.06,5.06,-93,1
1650770829,2022-04-24 05:27,100.00,986.94,1005.25,152,5.08,5.08,-92,1
1650770889,2022-04-24 05:28,100.00,986.94,1005.25,152,5.09,5.09,-93,1
1650770952,2022-04-24 05:29,100.00,986.92,1005.23,152,5.11,5.11,-93,1
1650771012,2022-04-24 05:30,100.00,986.96,1005.27,152,5.14,5.14,-92,1
1650771072,2022-04-24 05:31,100.00,986.96,1005.27,152,5.17,5.17,-94,1
1650771135,2022-04-24 05:32,100.00,987.00,1005.31,152,5.19,5.19,-92,1
1650771195,2022-04-24 05:33,100.00,987.00,1005.31,152,5.18,5.18,-93,1
1650771255,2022-04-24 05:34,100.00,986.97,1005.29,152,5.22,5.22,-94,1
1650771315,2022-04-24 05:35,100.00,986.98,1005.29,152,5.24,5.24,-95,1
1650771378,2022-04-24 05:36,100.00,986.97,1005.28,152,5.26,5.26,-94,1
1650771565,2022-04-24 05:39,100.00,986.98,1005.29,152,5.29,5.29,-93,1
1650771625,2022-04-24 05:40,100.00,987.02,1005.34,152,5.34,5.34,-92,1
1650771745,2022-04-24 05:42,100.00,987.04,1005.35,152,5.38,5.38,-92,1
1650771808,2022-04-24 05:43,100.00,987.03,1005.34,152,5.39,5.39,-95,1
1650771868,2022-04-24 05:44,100.00,987.04,1005.36,152,5.44,5.44,-94,1
1650771928,2022-04-24 05:45,100.00,987.04,1005.35,152,5.44,5.44,-93,1
1650771991,2022-04-24 05:46,100.00,987.02,1005.33,152,5.50,5.50,-93,1
1650772051,2022-04-24 05:47,100.00,987.00,1005.32,152,5.50,5.50,-94,1
1650772177,2022-04-24 05:49,100.00,987.03,1005.34,152,5.56,5.56,-93,1
1650772237,2022-04-24 05:50,100.00,987.06,1005.38,152,5.57,5.57,-94,1
1650772479,2022-04-24 05:54,100.00,987.06,1005.37,152,5.65,5.65,-91,1
1650772542,2022-04-24 05:55,100.00,987.04,1005.35,152,5.65,5.65,-96,1
1650772602,2022-04-24 05:56,100.00,987.06,1005.37,152,5.69,5.69,-93,1
1650772665,2022-04-24 05:57,100.00,987.09,1005.41,152,5.65,5.65,-92,1
1650772725,2022-04-24 05:58,100.00,987.08,1005.39,152,5.74,5.74,-94,1
1650772785,2022-04-24 05:59,100.00,987.06,1005.37,152,5.78,5.78,-93,1
1650772847,2022-04-24 06:00,100.00,987.07,1005.38,152,5.76,5.76,-92,1
1650772908,2022-04-24 06:01,100.00,987.07,1005.38,152,5.76,5.76,-95,1
1650772970,2022-04-24 06:02,100.00,987.06,1005.37,152,5.80,5.80,-94,1
1650773033,2022-04-24 06:03,100.00,987.09,1005.41,152,5.79,5.79,-95,1
1650773156,2022-04-24 06:05,100.00,987.13,1005.44,152,5.85,5.85,-94,1
1650773280,2022-04-24 06:08,100.00,987.06,1005.37,152,5.84,5.84,-92,1
1650773340,2022-04-24 06:09,100.00,987.16,1005.47,152,5.87,5.87,-92,1
1650773400,2022-04-24 06:10,100.00,987.16,1005.47,152,5.87,5.87,-95,1
1650773463,2022-04-24 06:11,100.00,987.13,1005.45,152,5.91,5.91,-93,1
1650773588,2022-04-24 06:13,100.00,987.14,1005.45,152,5.94,5.94,-95,1
1650773648,2022-04-24 06:14,100.00,987.15,1005.47,152,5.94,5.94,-92,1
1650773951,2022-04-24 06:19,100.00,987.17,1005.48,152,6.06,6.06,-92,1
1650774014,2022-04-24 06:20,100.00,987.18,1005.50,152,6.10,6.10,-92,1
1650774140,2022-04-24 06:22,100.00,987.25,1005.56,152,6.08,6.08,-92,1
1650774263,2022-04-24 06:24,100.00,987.22,1005.53,152,6.14,6.14,-95,1
1650774323,2022-04-24 06:25,100.00,987.22,1005.53,152,6.14,6.14,-93,1