1650858857,2022-04-25 05:54,100.00,986.33,1004.65,152,6.83,6.83,-94,1
1650858980,2022-04-25 05:56,100.00,986.30,1004.62,152,6.82,6.82,-93,1
1650859040,2022-04-25 05:57,100.00,986.35,1004.66,152,6.82,6.82,-95,1
1650859347,2022-04-25 06:02,100.00,986.37,1004.69,152,6.83,6.83,-94,1
1650859408,2022-04-25 06:03,100.00,986.41,1004.73,152,6.84,6.84,-95,1
1650859917,2022-04-25 06:11,100.00,986.42,1004.73,152,6.79,6.79,-93,1
1650861541,2022-04-25 06:39,100.00,986.49,1004.81,152,6.96,6.96,-94,1
1650861748,2022-04-25 06:42,100.00,986.54,1004.85,152,6.96,6.96,-95,1
1650861793,2022-04-25 06:43,100.00,986.57,1004.89,152,6.95,6.95,-93,1
1650862341,2022-04-25 06:52,100.00,986.59,1004.90,152,6.98,6.98,-93,1
1650862401,2022-04-25 06:53,100.00,986.65,1004.96,152,6.99,6.99,-93,1
1650862653,2022-04-25 06:57,100.00,986.70,1005.01,152,7.00,7.00,-93,1
1650862719,2022-04-25 06:58,100.00,986.69,1005.01,152,6.98,6.98,-94,1
1650863027,2022-04-25 07:03,100.00,986.87,1005.18,152,7.01,7.01,-93,1