1650932673,2022-04-26 02:24,100.00,992.47,1010.78,152,7.90,7.91,-92,1
1650933180,2022-04-26 02:33,100.00,992.53,1010.84,152,7.87,7.88,-93,1
1650933261,2022-04-26 02:34,100.00,992.52,1010.84,152,7.88,7.89,-93,1
1650933499,2022-04-26 02:38,100.00,992.48,1010.79,152,7.85,7.86,-94,1
1650933813,2022-04-26 02:43,100.00,992.53,1010.85,152,7.84,7.85,-95,1
1650933876,2022-04-26 02:44,100.00,992.59,1010.90,152,7.84,7.85,-91,1
1650934771,2022-04-26 02:59,100.00,992.57,1010.89,152,7.79,7.80,-93,1
1650934828,2022-04-26 03:00,100.00,992.57,1010.88,152,7.80,7.81,-94,1
1650935015,2022-04-26 03:03,100.00,992.57,1010.88,152,7.80,7.81,-94,1
1650935264,2022-04-26 03:07,100.00,992.53,1010.84,152,7.80,7.81,-94,1
1650935703,2022-04-26 03:15,100.00,992.53,1010.85,152,7.77,7.78,-93,1
1650935889,2022-04-26 03:18,100.00,992.56,1010.88,152,7.74,7.75,-94,1
1650936078,2022-04-26 03:21,100.00,992.62,1010.94,152,7.70,7.71,-95,1
1650936646,2022-04-26 03:30,100.00,992.64,1010.95,152,7.72,7.73,-93,1
1650938572,2022-04-26 04:02,100.00,992.67,1010.99,152,7.60,7.61,-95,1
1650939067,2022-04-26 04:11,100.00,992.75,1011.06,152,7.52,7.53,-94,1
1650939323,2022-04-26 04:15,100.00,992.75,1011.06,152,7.53,7.54,-94,1
1650939514,2022-04-26 04:18,100.00,992.82,1011.13,152,7.53,7.54,-95,1
1650939638,2022-04-26 04:20,100.00,992.84,1011.15,152,7.52,7.53,-94,1
1650941121,2022-04-26 04:45,100.00,992.98,1011.29,152,7.46,7.47,-95,1