1652306424,2022-05-12 00:00,65.36,992.37,1010.68,152,18.12,11.54,-96,1
1652306611,2022-05-12 00:03,66.51,992.33,1010.64,152,18.05,11.73,-95,1
1652306674,2022-05-12 00:04,64.69,992.33,1010.64,152,18.05,11.31,-94,1
1652307549,2022-05-12 00:19,66.96,992.18,1010.50,152,17.74,11.54,-94,1
1652308960,2022-05-12 00:42,69.58,991.96,1010.27,152,17.35,11.75,-96,1
1652309470,2022-05-12 00:51,68.78,991.95,1010.26,152,17.26,11.49,-94,1
1652309780,2022-05-12 00:56,70.17,991.88,1010.19,152,17.15,11.69,-94,1
1652310030,2022-05-12 01:00,70.82,991.78,1010.09,152,17.07,11.75,-95,1
1652310234,2022-05-12 01:03,69.64,991.75,1010.07,152,17.06,11.49,-94,1
1652310351,2022-05-12 01:05,70.66,991.75,1010.07,152,17.04,11.68,-93,1
1652310453,2022-05-12 01:07,69.92,991.68,1009.99,152,17.03,11.52,-93,1
1652310612,2022-05-12 01:10,70.32,991.64,1009.96,152,16.98,11.56,-94,1
1652310730,2022-05-12 01:12,70.52,991.66,1009.97,152,16.98,11.60,-94,1
1652310791,2022-05-12 01:13,71.50,991.62,1009.94,152,16.92,11.75,-96,1
1652310857,2022-05-12 01:14,70.66,991.63,1009.95,152,16.89,11.54,-95,1
1652310917,2022-05-12 01:15,71.29,991.63,1009.95,152,16.86,11.65,-96,1
1652310977,2022-05-12 01:16,71.85,991.62,1009.93,152,16.84,11.75,-95,1
1652311100,2022-05-12 01:18,70.50,991.60,1009.91,152,16.87,11.49,-96,1
1652311178,2022-05-12 01:19,71.50,991.61,1009.92,152,16.86,11.69,-96,1
1652311355,2022-05-12 01:22,71.01,991.61,1009.93,152,16.83,11.56,-93,1
1652311481,2022-05-12 01:24,71.08,991.61,1009.92,152,16.81,11.55,-96,1
1652311543,2022-05-12 01:25,72.44,991.57,1009.89,152,16.79,11.82,-94,1
1652311604,2022-05-12 01:26,70.99,991.56,1009.88,152,16.83,11.55,-96,1
1652311796,2022-05-12 01:29,71.38,991.54,1009.85,152,16.80,11.61,-96,1
1652311859,2022-05-12 01:30,72.65,991.53,1009.84,152,16.74,11.82,-96,1
1652311919,2022-05-12 01:31,71.11,991.52,1009.83,152,16.79,11.54,-95,1
1652312048,2022-05-12 01:34,71.69,991.50,1009.82,152,16.78,11.65,-94,1
1652312108,2022-05-12 01:35,71.52,991.48,1009.79,152,16.80,11.64,-94,1
1652312174,2022-05-12 01:36,72.44,991.50,1009.81,152,16.75,11.78,-93,1
1652312298,2022-05-12 01:38,71.16,991.45,1009.76,152,16.81,11.57,-92,1
1652312358,2022-05-12 01:39,71.98,991.47,1009.78,152,16.80,11.73,-95,1
1652312421,2022-05-12 01:40,71.39,991.46,1009.78,152,16.80,11.61,-93,1
1652312487,2022-05-12 01:41,71.90,991.47,1009.78,152,16.79,11.71,-94,1
1652312616,2022-05-12 01:43,70.89,991.42,1009.74,152,16.82,11.52,-94,1
1652312742,2022-05-12 01:45,71.23,991.44,1009.75,152,16.83,11.60,-95,1
1652312802,2022-05-12 01:46,71.60,991.44,1009.75,152,16.79,11.65,-93,1
1652312862,2022-05-12 01:47,72.15,991.42,1009.74,152,16.75,11.72,-96,1
1652312925,2022-05-12 01:48,70.94,991.38,1009.69,152,16.77,11.49,-95,1
1652312987,2022-05-12 01:49,70.94,991.33,1009.64,152,16.77,11.49,-95,1
1652313048,2022-05-12 01:50,71.65,991.33,1009.64,152,16.77,11.64,-94,1
1652313108,2022-05-12 01:51,71.09,991.32,1009.63,152,16.77,11.52,-93,1
1652313168,2022-05-12 01:52,71.19,991.27,1009.58,152,16.78,11.55,-96,1
1652313228,2022-05-12 01:53,71.08,991.23,1009.55,152,16.79,11.54,-93,1
1652313288,2022-05-12 01:54,71.70,991.27,1009.58,152,16.77,11.65,-93,1
1652313732,2022-05-12 02:02,71.14,991.09,1009.40,152,16.77,11.53,-95,1
1652313795,2022-05-12 02:03,70.86,991.07,1009.38,152,16.77,11.47,-95,1
1652313922,2022-05-12 02:05,71.37,991.11,1009.43,152,16.69,11.50,-93,1
1652314045,2022-05-12 02:07,71.19,991.06,1009.37,152,16.72,11.49,-93,1
1652314168,2022-05-12 02:09,72.07,991.02,1009.34,152,16.68,11.64,-93,1
1652314231,2022-05-12 02:10,72.01,991.02,1009.34,152,16.67,11.62,-94,1
1652314291,2022-05-12 02:11,71.24,991.02,1009.33,152,16.66,11.44,-94,1
1652314414,2022-05-12 02:13,71.15,991.02,1009.33,152,16.64,11.41,-96,1
1652314474,2022-05-12 02:14,71.87,991.01,1009.33,152,16.60,11.52,-94,1
1652314538,2022-05-12 02:15,71.79,991.04,1009.35,152,16.57,11.47,-96,1
1652314664,2022-05-12 02:17,72.34,991.01,1009.33,152,16.59,11.61,-96,1
1652314790,2022-05-12 02:19,71.62,990.99,1009.30,152,16.57,11.44,-94,1
1652314850,2022-05-12 02:20,72.86,990.98,1009.29,152,16.50,11.63,-94,1
1652314910,2022-05-12 02:21,72.25,990.97,1009.29,152,16.54,11.54,-95,1
1652314976,2022-05-12 02:22,72.54,990.97,1009.28,152,16.49,11.55,-92,1
1652315045,2022-05-12 02:24,72.81,990.87,1009.18,152,16.49,11.61,-94,1
1652315100,2022-05-12 02:25,71.87,990.93,1009.24,152,16.53,11.45,-94,1
1652315160,2022-05-12 02:26,72.67,990.91,1009.22,152,16.50,11.59,-94,1
1652315223,2022-05-12 02:27,71.88,990.94,1009.25,152,16.51,11.43,-95,1
1652315283,2022-05-12 02:28,71.93,990.90,1009.21,152,16.50,11.44,-94,1
1652315343,2022-05-12 02:29,72.67,990.93,1009.24,152,16.47,11.56,-93,1
1652315403,2022-05-12 02:30,72.96,990.91,1009.23,152,16.45,11.60,-94,1
1652315463,2022-05-12 02:31,72.88,990.92,1009.24,152,16.45,11.59,-93,1
1652315523,2022-05-12 02:32,71.97,990.90,1009.21,152,16.45,11.40,-95,1
1652315583,2022-05-12 02:33,72.66,990.94,1009.26,152,16.42,11.51,-95,1
1652315643,2022-05-12 02:34,73.27,990.88,1009.19,152,16.37,11.59,-94,1
1652315767,2022-05-12 02:36,73.05,990.89,1009.21,152,16.36,11.53,-91,1
1652315828,2022-05-12 02:37,72.20,990.81,1009.13,152,16.36,11.36,-94,1
1652315888,2022-05-12 02:38,73.78,990.82,1009.13,152,16.31,11.64,-95,1
1652315951,2022-05-12 02:39,72.67,990.80,1009.11,152,16.31,11.41,-95,1
1652316011,2022-05-12 02:40,73.11,990.79,1009.10,152,16.31,11.50,-96,1
1652316074,2022-05-12 02:41,72.32,990.77,1009.08,152,16.32,11.34,-96,1
1652316134,2022-05-12 02:42,73.27,990.75,1009.07,152,16.29,11.51,-96,1
1652316197,2022-05-12 02:43,73.38,990.75,1009.07,152,16.29,11.54,-94,1
1652316257,2022-05-12 02:44,73.39,990.78,1009.10,152,16.26,11.51,-95,1
1652316318,2022-05-12 02:45,73.68,990.81,1009.13,152,16.25,11.56,-95,1
1652316381,2022-05-12 02:46,72.60,990.77,1009.09,152,16.26,11.34,-94,1
1652316443,2022-05-12 02:47,73.16,990.71,1009.02,152,16.23,11.43,-95,1
1652316506,2022-05-12 02:48,72.88,990.71,1009.03,152,16.24,11.38,-96,1
1652316632,2022-05-12 02:50,73.67,990.76,1009.07,152,16.18,11.49,-95,1
1652316692,2022-05-12 02:51,73.54,990.68,1008.99,152,16.20,11.48,-96,1
1652316752,2022-05-12 02:52,73.72,990.71,1009.02,152,16.17,11.49,-94,1
1652316812,2022-05-12 02:53,73.92,990.65,1008.96,152,16.17,11.53,-93,1
1652316872,2022-05-12 02:54,72.92,990.71,1009.02,152,16.18,11.33,-96,1
1652316932,2022-05-12 02:55,73.58,990.68,1009.00,152,16.18,11.47,-94,1
1652316992,2022-05-12 02:56,73.39,990.68,1008.99,152,16.16,11.41,-94,1
1652317052,2022-05-12 02:57,73.93,990.69,1009.00,152,16.15,11.51,-95,1
1652317112,2022-05-12 02:58,74.13,990.73,1009.04,152,16.11,11.52,-94,1
1652317173,2022-05-12 02:59,73.73,990.66,1008.98,152,16.10,11.42,-94,1
1652317233,2022-05-12 03:00,73.41,990.70,1009.01,152,16.13,11.39,-95,1
1652317293,2022-05-12 03:01,74.24,990.71,1009.02,152,16.12,11.55,-94,1
1652317353,2022-05-12 03:02,73.95,990.68,1008.99,152,16.11,11.48,-93,1
1652317413,2022-05-12 03:03,73.17,990.67,1008.99,152,16.13,11.34,-95,1
1652317536,2022-05-12 03:05,73.69,990.69,1009.01,152,16.12,11.43,-93,1
1652317596,2022-05-12 03:06,73.18,990.65,1008.96,152,16.13,11.34,-94,1
1652317656,2022-05-12 03:07,73.19,990.70,1009.01,152,16.15,11.36,-93,1
1652317716,2022-05-12 03:08,73.07,990.66,1008.97,152,16.15,11.34,-94,1
1652317777,2022-05-12 03:09,73.01,990.63,1008.95,152,16.16,11.33,-93,1
1652317837,2022-05-12 03:10,72.93,990.62,1008.94,152,16.17,11.33,-92,1
1652317897,2022-05-12 03:11,73.80,990.62,1008.94,152,16.14,11.48,-92,1
1652317957,2022-05-12 03:12,73.34,990.59,1008.90,152,16.16,11.40,-96,1
1652318017,2022-05-12 03:13,72.89,990.59,1008.90,152,16.16,11.31,-95,1
1652318077,2022-05-12 03:14,72.96,990.61,1008.92,152,16.14,11.30,-96,1
1652318137,2022-05-12 03:15,72.99,990.61,1008.92,152,16.16,11.33,-94,1
1652318200,2022-05-12 03:16,73.20,990.59,1008.91,152,16.16,11.37,-94,1
1652318260,2022-05-12 03:17,72.97,990.59,1008.90,152,16.14,11.31,-94,1
1652318320,2022-05-12 03:18,73.14,990.57,1008.88,152,16.16,11.36,-93,1
1652318380,2022-05-12 03:19,72.69,990.58,1008.89,152,16.17,11.28,-94,1
1652318440,2022-05-12 03:20,73.59,990.63,1008.95,152,16.16,11.45,-96,1
1652318503,2022-05-12 03:21,73.19,990.59,1008.91,152,16.14,11.35,-96,1
1652318563,2022-05-12 03:22,73.90,990.61,1008.93,152,16.10,11.46,-93,1
1652318625,2022-05-12 03:23,73.18,990.64,1008.96,152,16.15,11.36,-94,1
1652318685,2022-05-12 03:24,72.85,990.58,1008.89,152,16.16,11.30,-96,1
1652318748,2022-05-12 03:25,72.55,990.56,1008.88,152,16.17,11.25,-93,1
1652318808,2022-05-12 03:26,73.28,990.58,1008.89,152,16.15,11.38,-95,1
1652318871,2022-05-12 03:27,73.31,990.56,1008.88,152,16.16,11.40,-95,1
1652318931,2022-05-12 03:28,73.87,990.55,1008.86,152,16.12,11.47,-96,1
1652318991,2022-05-12 03:29,72.76,990.58,1008.89,152,16.17,11.29,-96,1
1652319054,2022-05-12 03:30,72.50,990.57,1008.89,152,16.18,11.25,-96,1
1652319117,2022-05-12 03:31,72.75,990.54,1008.86,152,16.16,11.28,-94,1
1652319177,2022-05-12 03:32,73.23,990.51,1008.82,152,16.17,11.39,-96,1
1652319237,2022-05-12 03:33,73.30,990.53,1008.84,152,16.15,11.38,-93,1
1652319297,2022-05-12 03:34,73.02,990.49,1008.80,152,16.15,11.33,-95,1
1652319360,2022-05-12 03:36,72.74,990.46,1008.77,152,16.17,11.29,-94,1
1652319484,2022-05-12 03:38,72.61,990.44,1008.76,152,16.15,11.24,-95,1
1652319547,2022-05-12 03:39,73.25,990.45,1008.76,152,16.14,11.36,-95,1
1652319607,2022-05-12 03:40,72.63,990.41,1008.72,152,16.12,11.22,-96,1
1652319667,2022-05-12 03:41,73.05,990.40,1008.71,152,16.12,11.30,-95,1
1652319727,2022-05-12 03:42,73.78,990.39,1008.71,152,16.08,11.41,-96,1
1652319788,2022-05-12 03:43,72.85,990.36,1008.67,152,16.08,11.22,-93,1
1652319848,2022-05-12 03:44,73.13,990.37,1008.69,152,16.05,11.25,-94,1
1652319908,2022-05-12 03:45,72.82,990.36,1008.67,152,16.08,11.22,-93,1
1652319971,2022-05-12 03:46,72.85,990.33,1008.64,152,16.08,11.22,-93,1
1652320031,2022-05-12 03:47,73.23,990.33,1008.64,152,16.03,11.25,-94,1
1652320094,2022-05-12 03:48,73.45,990.27,1008.59,152,16.03,11.30,-95,1
1652320154,2022-05-12 03:49,73.53,990.35,1008.66,152,16.04,11.32,-96,1
1652320214,2022-05-12 03:50,73.45,990.34,1008.66,152,16.02,11.29,-94,1
1652320274,2022-05-12 03:51,72.72,990.32,1008.63,152,16.03,11.15,-94,1
1652320334,2022-05-12 03:52,72.95,990.33,1008.64,152,16.01,11.18,-95,1
1652320394,2022-05-12 03:53,73.57,990.34,1008.66,152,16.01,11.30,-95,1
1652320454,2022-05-12 03:54,73.16,990.34,1008.65,152,16.02,11.23,-94,1
1652320514,2022-05-12 03:55,73.26,990.28,1008.60,152,16.03,11.26,-95,1
1652320574,2022-05-12 03:56,73.26,990.27,1008.59,152,16.02,11.25,-96,1
1652320634,2022-05-12 03:57,73.08,990.31,1008.62,152,16.02,11.21,-93,1
1652320694,2022-05-12 03:58,73.17,990.25,1008.57,152,16.02,11.23,-95,1
1652320757,2022-05-12 03:59,73.75,990.23,1008.55,152,16.00,11.33,-96,1
1652320817,2022-05-12 04:00,73.34,990.19,1008.50,152,15.97,11.22,-96,1
1652320877,2022-05-12 04:01,73.24,990.19,1008.50,152,15.99,11.22,-94,1
1652320937,2022-05-12 04:02,73.71,990.18,1008.50,152,15.97,11.29,-95,1
1652321000,2022-05-12 04:03,73.07,990.17,1008.48,152,15.98,11.17,-96,1
1652321063,2022-05-12 04:04,72.84,990.13,1008.45,152,16.00,11.14,-95,1
1652321126,2022-05-12 04:05,72.81,990.13,1008.44,152,16.00,11.14,-96,1
1652321186,2022-05-12 04:06,73.28,990.11,1008.43,152,16.00,11.23,-96,1
1652321246,2022-05-12 04:07,73.25,990.09,1008.41,152,16.00,11.23,-91,1
1652321369,2022-05-12 04:09,73.42,990.05,1008.36,152,15.98,11.24,-91,1
1652321492,2022-05-12 04:11,73.27,990.00,1008.31,152,15.98,11.21,-96,1
1652321552,2022-05-12 04:12,73.63,989.94,1008.25,152,15.97,11.28,-93,1
1652321612,2022-05-12 04:13,73.25,990.00,1008.31,152,15.96,11.19,-93,1
1652321672,2022-05-12 04:14,72.99,990.01,1008.32,152,15.97,11.15,-94,1
1652321732,2022-05-12 04:15,73.76,990.03,1008.34,152,15.94,11.27,-94,1
1652321792,2022-05-12 04:16,73.10,989.97,1008.28,152,15.97,11.17,-93,1
1652321852,2022-05-12 04:17,72.93,990.03,1008.34,152,15.98,11.14,-95,1
1652321912,2022-05-12 04:18,73.10,990.04,1008.35,152,15.95,11.15,-96,1
1652321973,2022-05-12 04:19,73.09,990.03,1008.35,152,15.96,11.16,-95,1
1652322033,2022-05-12 04:20,72.83,990.00,1008.31,152,15.96,11.10,-93,1
1652322093,2022-05-12 04:21,73.39,990.00,1008.32,152,15.93,11.19,-95,1
1652322153,2022-05-12 04:22,72.89,990.02,1008.33,152,15.94,11.10,-94,1
1652322213,2022-05-12 04:23,73.22,990.02,1008.33,152,15.97,11.19,-96,1
1652322273,2022-05-12 04:24,73.01,989.92,1008.23,152,15.97,11.15,-93,1
1652322336,2022-05-12 04:25,73.83,989.97,1008.28,152,15.94,11.29,-95,1
1652322396,2022-05-12 04:26,73.08,989.98,1008.29,152,15.96,11.16,-93,1
1652322519,2022-05-12 04:28,73.29,989.99,1008.30,152,15.93,11.17,-95,1
1652322582,2022-05-12 04:29,72.98,989.97,1008.28,152,15.95,11.12,-95,1
1652322643,2022-05-12 04:30,73.00,989.93,1008.24,152,15.95,11.13,-93,1
1652322703,2022-05-12 04:31,72.91,989.89,1008.21,152,15.96,11.12,-94,1
1652322763,2022-05-12 04:32,73.05,989.95,1008.26,152,15.96,11.15,-96,1
1652322823,2022-05-12 04:33,73.68,989.96,1008.27,152,15.94,11.26,-92,1
1652322883,2022-05-12 04:34,73.10,989.87,1008.18,152,15.92,11.12,-94,1
1652322943,2022-05-12 04:35,73.16,989.89,1008.20,152,15.89,11.10,-95,1
1652323003,2022-05-12 04:36,73.43,989.88,1008.20,152,15.91,11.18,-95,1
1652323066,2022-05-12 04:37,72.89,989.91,1008.22,152,15.90,11.06,-96,1
1652323126,2022-05-12 04:38,73.41,989.95,1008.26,152,15.90,11.16,-94,1
1652323186,2022-05-12 04:39,73.46,989.91,1008.22,152,15.88,11.16,-96,1
1652323246,2022-05-12 04:40,73.56,989.90,1008.21,152,15.88,11.18,-94,1
1652323306,2022-05-12 04:41,73.13,989.90,1008.21,152,15.90,11.11,-94,1
1652323366,2022-05-12 04:42,73.87,989.89,1008.20,152,15.87,11.23,-93,1
1652323426,2022-05-12 04:43,74.02,989.82,1008.14,152,15.86,11.25,-94,1
1652323487,2022-05-12 04:44,73.74,989.86,1008.18,152,15.83,11.17,-95,1
1652323547,2022-05-12 04:45,73.32,989.83,1008.14,152,15.83,11.08,-94,1
1652323609,2022-05-12 04:46,74.59,989.85,1008.16,152,15.76,11.27,-92,1
1652323672,2022-05-12 04:47,73.67,989.83,1008.14,152,15.83,11.15,-95,1
1652323732,2022-05-12 04:48,74.19,989.83,1008.15,152,15.81,11.24,-94,1
1652323795,2022-05-12 04:49,74.29,989.82,1008.14,152,15.79,11.24,-95,1
1652323864,2022-05-12 04:51,75.00,989.79,1008.10,152,15.74,11.34,-93,1
1652323921,2022-05-12 04:52,74.32,989.75,1008.06,152,15.75,11.21,-93,1
1652324045,2022-05-12 04:54,74.54,989.72,1008.04,152,15.75,11.25,-94,1
1652324107,2022-05-12 04:55,74.69,989.73,1008.04,152,15.73,11.26,-94,1
1652324167,2022-05-12 04:56,73.99,989.70,1008.02,152,15.73,11.12,-95,1
1652324230,2022-05-12 04:57,74.60,989.69,1008.01,152,15.73,11.24,-94,1
1652324290,2022-05-12 04:58,74.95,989.65,1007.97,152,15.69,11.28,-94,1
1652324353,2022-05-12 04:59,75.04,989.69,1008.01,152,15.71,11.31,-91,1
1652324416,2022-05-12 05:00,74.64,989.65,1007.96,152,15.72,11.24,-95,1
1652324476,2022-05-12 05:01,74.53,989.64,1007.96,152,15.72,11.22,-95,1
1652324537,2022-05-12 05:02,74.35,989.62,1007.94,152,15.71,11.17,-94,1
1652324599,2022-05-12 05:03,75.22,989.62,1007.93,152,15.69,11.33,-95,1
1652324659,2022-05-12 05:04,75.34,989.63,1007.95,152,15.67,11.33,-95,1
1652324719,2022-05-12 05:05,75.28,989.63,1007.94,152,15.68,11.33,-95,1
1652324782,2022-05-12 05:06,74.87,989.60,1007.91,152,15.71,11.28,-94,1
1652324905,2022-05-12 05:08,74.60,989.54,1007.85,152,15.69,11.20,-94,1
1652324968,2022-05-12 05:09,75.31,989.57,1007.89,152,15.69,11.35,-92,1
1652325031,2022-05-12 05:10,74.54,989.57,1007.88,152,15.70,11.20,-94,1
1652325091,2022-05-12 05:11,75.33,989.56,1007.87,152,15.64,11.30,-95,1
1652325154,2022-05-12 05:12,75.16,989.58,1007.89,152,15.68,11.31,-96,1
1652325466,2022-05-12 05:17,75.50,989.42,1007.73,152,15.71,11.41,-94,1
1652325590,2022-05-12 05:19,74.66,989.42,1007.73,152,15.75,11.27,-95,1
1652325650,2022-05-12 05:20,75.50,989.47,1007.78,152,15.73,11.43,-95,1
1652325710,2022-05-12 05:21,75.31,989.42,1007.73,152,15.74,11.40,-96,1
1652325770,2022-05-12 05:22,75.40,989.39,1007.70,152,15.78,11.45,-94,1
1652325833,2022-05-12 05:23,74.83,989.45,1007.76,152,15.80,11.36,-95,1
1652325893,2022-05-12 05:24,74.60,989.40,1007.72,152,15.81,11.32,-95,1
1652326082,2022-05-12 05:28,74.62,989.38,1007.69,152,15.86,11.37,-93,1
1652326142,2022-05-12 05:29,75.41,989.42,1007.74,152,15.85,11.52,-95,1
1652326269,2022-05-12 05:31,74.84,989.38,1007.69,152,15.88,11.44,-94,1
1652326392,2022-05-12 05:33,74.71,989.35,1007.66,152,15.94,11.47,-94,1
1652326515,2022-05-12 05:35,75.21,989.35,1007.67,152,15.94,11.57,-94,1
1652326575,2022-05-12 05:36,74.67,989.24,1007.55,152,15.99,11.51,-95,1
1652326635,2022-05-12 05:37,75.14,989.29,1007.60,152,16.00,11.61,-94,1
1652326696,2022-05-12 05:38,74.17,989.20,1007.52,152,16.06,11.47,-95,1
1652326819,2022-05-12 05:40,75.30,989.24,1007.55,152,16.05,11.69,-95,1
1652326882,2022-05-12 05:41,74.71,989.20,1007.52,152,16.09,11.61,-95,1
1652327005,2022-05-12 05:43,74.40,989.20,1007.52,152,16.18,11.64,-93,1
1652327071,2022-05-12 05:44,73.93,989.22,1007.54,152,16.22,11.58,-93,1
1652327131,2022-05-12 05:45,74.05,989.14,1007.45,152,16.26,11.64,-93,1
1652327194,2022-05-12 05:46,73.92,989.20,1007.51,152,16.26,11.62,-93,1
1652327254,2022-05-12 05:47,73.85,989.16,1007.47,152,16.30,11.64,-94,1
1652327314,2022-05-12 05:48,73.68,989.15,1007.46,152,16.35,11.65,-96,1
1652327437,2022-05-12 05:50,73.38,989.14,1007.45,152,16.42,11.66,-94,1
1652327497,2022-05-12 05:51,72.86,989.11,1007.42,152,16.45,11.58,-96,1
1652327623,2022-05-12 05:53,72.71,989.10,1007.41,152,16.47,11.57,-95,1
1652327683,2022-05-12 05:54,72.85,989.02,1007.34,152,16.52,11.65,-93,1
1652327743,2022-05-12 05:55,73.15,989.10,1007.41,152,16.52,11.71,-94,1
1652327929,2022-05-12 05:58,73.54,988.99,1007.30,152,16.53,11.80,-95,1
1652327989,2022-05-12 05:59,72.50,989.02,1007.33,152,16.59,11.64,-94,1
1652328049,2022-05-12 06:00,72.66,989.01,1007.32,152,16.60,11.69,-94,1
1652328367,2022-05-12 06:06,72.34,988.92,1007.23,152,16.69,11.71,-94,1
1652328496,2022-05-12 06:08,71.98,988.86,1007.17,152,16.76,11.70,-94,1
1652328620,2022-05-12 06:10,71.39,988.79,1007.10,152,16.85,11.66,-95,1
1652328682,2022-05-12 06:11,71.27,988.82,1007.14,152,16.90,11.68,-94,1
1652328815,2022-05-12 06:13,72.05,988.77,1007.09,152,16.86,11.81,-95,1
1652328998,2022-05-12 06:16,71.71,988.79,1007.10,152,16.92,11.79,-96,1
1652329058,2022-05-12 06:17,71.60,988.79,1007.10,152,16.96,11.81,-96,1
1652329182,2022-05-12 06:19,70.93,988.92,1007.23,152,17.05,11.75,-94,1
1652329549,2022-05-12 06:25,70.10,989.55,1007.87,152,17.29,11.80,-95,1
1652329676,2022-05-12 06:27,70.23,989.54,1007.85,152,17.31,11.85,-94,1
1652329745,2022-05-12 06:29,70.05,989.49,1007.80,152,17.35,11.85,-94,1
1652329803,2022-05-12 06:30,70.25,989.49,1007.80,152,17.34,11.88,-94,1
1652330121,2022-05-12 06:35,69.64,989.41,1007.72,152,17.44,11.85,-94,1
1652330244,2022-05-12 06:37,69.18,989.40,1007.71,152,17.49,11.79,-95,1
1652330577,2022-05-12 06:42,68.76,989.29,1007.60,152,17.57,11.78,-95,1
1652330623,2022-05-12 06:43,69.17,989.31,1007.62,152,17.55,11.85,-95,1
1652330746,2022-05-12 06:45,69.30,989.28,1007.60,152,17.56,11.89,-95,1
1652330935,2022-05-12 06:48,69.00,989.24,1007.56,152,17.61,11.87,-94,1
1652331004,2022-05-12 06:50,69.02,989.20,1007.51,152,17.60,11.87,-94,1
1652331068,2022-05-12 06:51,69.36,989.19,1007.50,152,17.54,11.88,-96,1
1652331290,2022-05-12 06:54,70.54,989.10,1007.42,152,17.45,12.05,-95,1
1652332401,2022-05-12 07:13,67.21,988.88,1007.20,152,18.12,11.96,-93,1
1652333032,2022-05-12 07:23,66.79,988.66,1006.98,152,18.24,11.98,-95,1
1652333344,2022-05-12 07:29,66.07,988.72,1007.04,152,18.44,12.00,-94,1
1652333467,2022-05-12 07:31,66.01,988.64,1006.96,152,18.43,11.98,-93,1
1652333530,2022-05-12 07:32,65.80,988.69,1007.00,152,18.48,11.98,-94,1
1652333593,2022-05-12 07:33,65.52,988.72,1007.03,152,18.52,11.95,-93,1
1652333656,2022-05-12 07:34,65.55,988.60,1006.91,152,18.52,11.96,-93,1
1652333716,2022-05-12 07:35,65.18,988.64,1006.96,152,18.57,11.92,-96,1
1652333782,2022-05-12 07:36,65.23,988.65,1006.97,152,18.59,11.95,-94,1
1652333842,2022-05-12 07:37,65.43,988.64,1006.95,152,18.61,12.02,-93,1
1652333965,2022-05-12 07:39,65.03,988.68,1007.00,152,18.67,11.98,-93,1
1652334025,2022-05-12 07:40,65.10,988.64,1006.95,152,18.70,12.03,-93,1
1652334085,2022-05-12 07:41,65.55,988.61,1006.93,152,18.68,12.11,-92,1
1652334218,2022-05-12 07:43,64.28,988.56,1006.87,152,18.67,11.81,-94,1
1652334275,2022-05-12 07:44,64.52,988.49,1006.81,152,18.75,11.94,-93,1
1652334335,2022-05-12 07:45,64.35,988.58,1006.89,152,18.74,11.89,-93,1
1652334395,2022-05-12 07:46,65.29,988.54,1006.85,152,18.78,12.15,-93,1
1652334455,2022-05-12 07:47,64.46,988.58,1006.89,152,18.84,12.01,-92,1
1652334515,2022-05-12 07:48,64.09,988.36,1006.68,152,18.87,11.95,-93,1
1652334638,2022-05-12 07:50,63.83,988.52,1006.83,152,18.92,11.94,-94,1
1652334824,2022-05-12 07:53,63.44,988.45,1006.76,152,19.01,11.93,-93,1
1652334950,2022-05-12 07:55,63.48,988.41,1006.72,152,19.00,11.93,-93,1
1652335746,2022-05-12 08:09,61.86,988.30,1006.62,152,19.49,12.00,-93,1
1652335863,2022-05-12 08:11,61.67,988.27,1006.58,152,19.51,11.97,-91,1
1652336185,2022-05-12 08:16,61.13,988.24,1006.55,152,19.69,12.01,-93,1
1652336310,2022-05-12 08:18,61.08,987.96,1006.27,152,19.77,12.07,-93,1
1652336434,2022-05-12 08:20,59.86,988.06,1006.37,152,19.79,11.79,-91,1
1652336928,2022-05-12 08:28,59.25,988.00,1006.31,152,20.15,11.97,-93,1
1652336988,2022-05-12 08:29,58.84,987.94,1006.25,152,20.27,11.97,-92,1
1652337925,2022-05-12 08:45,56.04,987.66,1005.98,152,20.89,11.81,-94,1
1652339145,2022-05-12 09:05,51.92,987.50,1005.81,152,21.92,11.61,-94,1
1652339457,2022-05-12 09:10,51.36,987.44,1005.75,152,22.13,11.64,-94,1
1652345579,2022-05-12 10:52,35.43,987.59,1005.90,152,27.44,10.83,-95,1
1652345708,2022-05-12 10:55,36.41,987.70,1006.01,152,27.11,10.95,-95,1
1652345771,2022-05-12 10:56,36.56,987.86,1006.17,152,27.12,11.02,-93,1
1652346020,2022-05-12 11:00,37.71,987.63,1005.94,152,26.67,11.08,-94,1
1652346080,2022-05-12 11:01,38.00,987.67,1005.98,152,26.62,11.16,-94,1
1652346143,2022-05-12 11:02,38.29,987.71,1006.02,152,26.58,11.24,-95,1
1652346206,2022-05-12 11:03,38.68,987.85,1006.17,152,26.44,11.26,-96,1
1652346269,2022-05-12 11:04,38.48,987.84,1006.15,152,26.51,11.25,-94,1
1652346711,2022-05-12 11:11,39.12,987.76,1006.07,152,25.88,10.93,-96,1
1652347086,2022-05-12 11:18,40.54,987.88,1006.20,152,25.67,11.28,-92,1
1652347211,2022-05-12 11:20,39.25,988.04,1006.35,152,26.25,11.32,-94,1
1652349212,2022-05-12 11:53,56.23,989.51,1007.83,152,24.27,15.02,-92,1
1652349401,2022-05-12 11:56,62.91,989.31,1007.62,152,22.86,15.44,-91,1
1652354201,2022-05-12 13:16,57.75,990.75,1009.07,152,20.28,11.70,-93,1
1652354264,2022-05-12 13:17,57.62,990.65,1008.96,152,20.39,11.77,-92,1
1652356212,2022-05-12 13:50,46.19,991.05,1009.36,152,23.05,10.89,-94,1
1652356334,2022-05-12 13:52,45.84,991.05,1009.36,152,22.87,10.61,-92,1
1652356460,2022-05-12 13:54,45.41,991.07,1009.39,152,22.98,10.57,-92,1
1652357375,2022-05-12 14:09,48.08,991.06,1009.37,152,22.08,10.60,-94,1