1652403816,2022-05-13 03:03,88.74,997.72,1016.03,152,7.76,6.02,-90,1
1652404261,2022-05-13 03:11,89.06,997.93,1016.25,152,7.80,6.12,-95,1
1652418566,2022-05-13 07:09,76.99,998.55,1016.86,152,11.02,7.15,-93,1
1652419242,2022-05-13 07:20,70.70,998.63,1016.95,152,11.98,6.84,-93,1
1652419293,2022-05-13 07:21,71.24,998.59,1016.90,152,12.05,7.01,-93,1
1652419418,2022-05-13 07:23,68.65,998.56,1016.88,152,12.20,6.62,-93,1
1652419607,2022-05-13 07:26,66.92,998.56,1016.87,152,12.38,6.42,-93,1
1652419925,2022-05-13 07:32,66.56,998.53,1016.85,152,12.59,6.54,-93,1
1652420111,2022-05-13 07:35,65.99,998.54,1016.85,152,12.58,6.41,-93,1
1652420235,2022-05-13 07:37,66.06,998.50,1016.82,152,12.65,6.49,-94,1
1652420295,2022-05-13 07:38,66.56,998.43,1016.74,152,12.67,6.62,-93,1
1652420355,2022-05-13 07:39,65.98,998.44,1016.75,152,12.67,6.49,-94,1
1652420415,2022-05-13 07:40,65.58,998.26,1016.57,152,12.63,6.36,-95,1
1652420544,2022-05-13 07:42,66.16,998.47,1016.79,152,12.63,6.49,-93,1
1652420606,2022-05-13 07:43,66.12,998.48,1016.80,152,12.65,6.50,-95,1
1652420732,2022-05-13 07:45,66.43,998.45,1016.77,152,12.67,6.59,-93,1
1652420795,2022-05-13 07:46,66.57,998.42,1016.73,152,12.66,6.61,-93,1
1652420987,2022-05-13 07:49,66.30,998.48,1016.79,152,12.76,6.65,-91,1
1652421047,2022-05-13 07:50,66.13,998.47,1016.78,152,12.81,6.66,-95,1
1652422489,2022-05-13 08:14,60.22,998.60,1016.91,152,14.02,6.44,-93,1
1652422739,2022-05-13 08:18,58.91,998.41,1016.72,152,14.09,6.19,-94,1
1652422802,2022-05-13 08:20,59.46,998.52,1016.83,152,14.14,6.37,-95,1
1652423180,2022-05-13 08:26,58.06,998.65,1016.96,152,14.03,5.92,-94,1
1652423241,2022-05-13 08:27,58.20,998.64,1016.95,152,14.10,6.02,-91,1
1652423367,2022-05-13 08:29,57.64,998.65,1016.97,152,14.15,5.93,-93,1
1652423427,2022-05-13 08:30,58.27,998.67,1016.99,152,14.11,6.05,-92,1
1652423490,2022-05-13 08:31,58.57,998.66,1016.98,152,14.17,6.18,-93,1
1652423550,2022-05-13 08:32,58.00,998.67,1016.99,152,14.18,6.05,-95,1
1652423610,2022-05-13 08:33,57.84,998.72,1017.03,152,14.17,6.00,-91,1
1652423670,2022-05-13 08:34,58.15,998.52,1016.84,152,14.22,6.12,-94,1
1652423790,2022-05-13 08:36,57.40,998.74,1017.05,152,14.10,5.82,-92,1
1652423958,2022-05-13 08:39,58.97,998.76,1017.08,152,14.09,6.20,-94,1
1652423979,2022-05-13 08:39,59.26,998.78,1017.09,152,14.17,6.35,-94,1
1652424048,2022-05-13 08:40,58.28,998.75,1017.06,152,14.16,6.10,-93,1
1652424103,2022-05-13 08:41,58.86,998.71,1017.03,152,14.17,6.25,-93,1
1652424166,2022-05-13 08:42,58.72,998.71,1017.02,152,14.21,6.26,-94,1
1652424228,2022-05-13 08:43,58.83,998.70,1017.01,152,14.27,6.34,-92,1
1652424544,2022-05-13 08:49,58.15,998.75,1017.06,152,14.45,6.34,-94,1
1652424733,2022-05-13 08:52,58.07,998.83,1017.14,152,14.45,6.32,-92,1
1652424794,2022-05-13 08:53,57.72,998.84,1017.15,152,14.36,6.15,-94,1
1652424918,2022-05-13 08:55,58.13,998.77,1017.08,152,14.40,6.29,-91,1
1652424978,2022-05-13 08:56,58.04,998.81,1017.12,152,14.41,6.28,-94,1
1652425038,2022-05-13 08:57,58.14,998.80,1017.11,152,14.39,6.28,-93,1
1652425098,2022-05-13 08:58,57.87,998.81,1017.13,152,14.22,6.05,-93,1
1652425164,2022-05-13 08:59,58.32,998.80,1017.11,152,14.43,6.36,-92,1
1652425224,2022-05-13 09:00,58.02,998.77,1017.08,152,14.37,6.23,-95,1
1652425539,2022-05-13 09:05,59.24,998.69,1017.00,152,14.36,6.52,-93,1
1652425602,2022-05-13 09:06,57.66,998.72,1017.04,152,14.36,6.13,-90,1
1652425662,2022-05-13 09:07,58.14,998.71,1017.02,152,14.40,6.29,-95,1
1652425723,2022-05-13 09:08,58.29,998.70,1017.02,152,14.46,6.38,-92,1
1652429191,2022-05-13 10:06,43.19,998.61,1016.93,152,18.29,5.58,-93,1
1652429631,2022-05-13 10:13,43.99,998.39,1016.71,152,18.17,5.73,-95,1
1652431406,2022-05-13 10:43,38.46,998.47,1016.78,152,20.17,5.59,-94,1
1652432096,2022-05-13 10:54,36.75,998.31,1016.63,152,20.96,5.64,-94,1
1652432219,2022-05-13 10:56,38.43,998.35,1016.66,152,20.79,6.14,-94,1
1652432600,2022-05-13 11:03,39.49,998.29,1016.60,152,20.59,6.35,-93,1
1652432789,2022-05-13 11:06,39.11,997.94,1016.25,152,20.73,6.34,-92,1
1652433290,2022-05-13 11:14,37.34,998.04,1016.36,152,21.71,6.53,-92,1
1652433479,2022-05-13 11:17,36.20,997.97,1016.29,152,22.55,6.83,-94,1
1652439341,2022-05-13 12:55,32.73,996.63,1014.94,152,22.58,5.40,-94,1
1652439777,2022-05-13 13:02,32.02,996.48,1014.79,152,23.38,5.78,-94,1
1652440344,2022-05-13 13:12,31.32,996.41,1014.72,152,23.60,5.65,-92,1
1652440531,2022-05-13 13:15,31.07,996.49,1014.80,152,23.43,5.39,-95,1
1652440594,2022-05-13 13:16,31.85,996.52,1014.83,152,23.31,5.64,-92,1
1652440783,2022-05-13 13:19,31.49,996.54,1014.85,152,23.60,5.73,-92,1