1652483686,2022-05-14 01:14,77.82,996.07,1014.38,152,11.67,7.94,-94,1
1652483812,2022-05-14 01:16,79.83,996.07,1014.38,152,11.63,8.27,-93,1
1652483982,2022-05-14 01:19,79.83,996.08,1014.39,152,11.56,8.21,-91,1
1652484371,2022-05-14 01:26,80.29,996.17,1014.49,152,11.45,8.18,-94,1
1652484620,2022-05-14 01:30,79.81,996.15,1014.46,152,11.42,8.07,-93,1
1652485185,2022-05-14 01:39,81.79,996.21,1014.52,152,11.43,8.44,-93,1
1652485245,2022-05-14 01:40,80.04,996.20,1014.52,152,11.44,8.13,-95,1
1652485308,2022-05-14 01:41,80.67,996.17,1014.49,152,11.44,8.24,-93,1
1652485500,2022-05-14 01:45,81.32,996.17,1014.48,152,11.46,8.38,-94,1
1652485947,2022-05-14 01:52,80.74,996.19,1014.50,152,11.42,8.24,-93,1
1652486002,2022-05-14 01:53,80.81,996.20,1014.51,152,11.41,8.24,-93,1
1652486064,2022-05-14 01:54,81.25,996.20,1014.51,152,11.40,8.31,-92,1
1652486125,2022-05-14 01:55,81.32,996.18,1014.49,152,11.38,8.30,-92,1
1652486203,2022-05-14 01:56,78.27,996.21,1014.52,152,11.43,7.79,-92,1
1652486254,2022-05-14 01:57,78.97,996.21,1014.52,152,11.43,7.92,-92,1
1652486440,2022-05-14 02:00,81.44,996.25,1014.56,152,11.39,8.34,-94,1
1652486629,2022-05-14 02:03,80.95,996.23,1014.54,152,11.38,8.24,-94,1
1652486820,2022-05-14 02:07,81.87,996.22,1014.53,152,11.31,8.33,-93,1
1652486881,2022-05-14 02:08,80.99,996.23,1014.54,152,11.30,8.17,-92,1
1652486949,2022-05-14 02:09,82.01,996.21,1014.52,152,11.31,8.36,-92,1
1652487070,2022-05-14 02:11,79.63,996.21,1014.52,152,11.33,7.95,-94,1
1652487133,2022-05-14 02:12,81.68,996.20,1014.52,152,11.31,8.30,-94,1
1652487256,2022-05-14 02:14,79.86,996.20,1014.51,152,11.31,7.97,-91,1
1652487319,2022-05-14 02:15,82.04,996.23,1014.55,152,11.30,8.36,-94,1
1652487382,2022-05-14 02:16,82.77,996.18,1014.49,152,11.28,8.47,-95,1
1652487569,2022-05-14 02:19,79.21,996.17,1014.49,152,11.32,7.86,-95,1
1652487629,2022-05-14 02:20,82.54,996.14,1014.46,152,11.26,8.41,-92,1
1652487818,2022-05-14 02:23,82.91,996.17,1014.48,152,11.25,8.46,-93,1
1652487878,2022-05-14 02:24,82.73,996.18,1014.50,152,11.25,8.43,-93,1
1652487938,2022-05-14 02:25,83.07,996.19,1014.50,152,11.25,8.49,-93,1
1652488124,2022-05-14 02:28,82.98,996.17,1014.49,152,11.25,8.48,-95,1
1652488881,2022-05-14 02:41,80.72,996.11,1014.42,152,11.26,8.08,-92,1
1652488944,2022-05-14 02:42,81.68,996.12,1014.43,152,11.26,8.25,-93,1
1652489007,2022-05-14 02:43,83.37,996.09,1014.41,152,11.21,8.51,-94,1
1652489130,2022-05-14 02:45,83.59,996.13,1014.44,152,11.21,8.54,-94,1
1652489190,2022-05-14 02:46,83.39,996.11,1014.43,152,11.23,8.53,-94,1
1652489253,2022-05-14 02:47,84.74,996.14,1014.46,152,11.20,8.74,-94,1
1652489319,2022-05-14 02:48,85.28,996.10,1014.41,152,11.18,8.81,-93,1
1652489379,2022-05-14 02:49,85.63,996.14,1014.45,152,11.13,8.82,-94,1
1652489439,2022-05-14 02:50,83.63,996.12,1014.44,152,11.17,8.51,-96,1
1652489502,2022-05-14 02:51,84.83,996.16,1014.47,152,11.16,8.71,-93,1
1652489565,2022-05-14 02:52,85.23,996.15,1014.46,152,11.16,8.78,-93,1
1652489628,2022-05-14 02:53,86.03,996.09,1014.40,152,11.13,8.89,-94,1
1652489753,2022-05-14 02:55,81.73,996.12,1014.43,152,11.18,8.18,-95,1
1652489944,2022-05-14 02:59,82.83,996.10,1014.41,152,11.22,8.42,-94,1
1652490068,2022-05-14 03:01,83.12,996.08,1014.40,152,11.21,8.46,-92,1
1652490388,2022-05-14 03:06,82.44,996.07,1014.39,152,11.13,8.26,-91,1
1652490512,2022-05-14 03:08,84.35,996.07,1014.38,152,11.13,8.60,-92,1
1652490635,2022-05-14 03:10,84.46,996.09,1014.40,152,11.13,8.62,-92,1
1652490831,2022-05-14 03:13,84.53,996.07,1014.39,152,11.11,8.61,-94,1
1652490958,2022-05-14 03:15,85.74,996.07,1014.39,152,11.05,8.76,-94,1
1652491018,2022-05-14 03:16,86.31,996.01,1014.32,152,11.05,8.86,-94,1
1652491141,2022-05-14 03:19,86.72,996.05,1014.36,152,11.00,8.88,-94,1
1652491271,2022-05-14 03:21,86.04,996.07,1014.38,152,10.97,8.74,-93,1
1652491334,2022-05-14 03:22,86.13,996.03,1014.34,152,10.92,8.70,-95,1
1652491466,2022-05-14 03:24,87.63,996.07,1014.38,152,10.85,8.89,-93,1
1652491592,2022-05-14 03:26,88.02,996.07,1014.39,152,10.78,8.88,-94,1
1652491780,2022-05-14 03:29,86.28,996.12,1014.43,152,10.70,8.51,-94,1
1652491906,2022-05-14 03:31,85.33,996.11,1014.42,152,10.66,8.31,-94,1
1652492033,2022-05-14 03:33,86.63,996.09,1014.40,152,10.58,8.45,-94,1
1652492162,2022-05-14 03:36,89.09,996.13,1014.44,152,10.49,8.78,-94,1
1652492243,2022-05-14 03:37,90.13,996.16,1014.47,152,10.45,8.91,-93,1
1652492348,2022-05-14 03:39,90.07,996.17,1014.48,152,10.36,8.81,-93,1
1652492474,2022-05-14 03:41,89.86,996.13,1014.44,152,10.26,8.68,-93,1
1652492601,2022-05-14 03:43,88.39,996.05,1014.36,152,10.26,8.43,-94,1
1652492664,2022-05-14 03:44,90.55,996.02,1014.33,152,10.23,8.76,-94,1
1652492853,2022-05-14 03:47,91.76,996.05,1014.36,152,10.15,8.88,-94,1
1652492976,2022-05-14 03:49,93.50,995.76,1014.08,152,10.07,9.08,-94,1
1652493102,2022-05-14 03:51,94.44,996.04,1014.35,152,10.02,9.18,-95,1
1652493165,2022-05-14 03:52,94.48,996.03,1014.35,152,9.98,9.14,-95,1
1652493225,2022-05-14 03:53,94.57,996.01,1014.32,152,9.95,9.13,-94,1
1652493348,2022-05-14 03:55,92.57,996.05,1014.36,152,9.89,8.75,-93,1
1652493408,2022-05-14 03:56,95.70,996.04,1014.35,152,9.86,9.21,-95,1
1652493471,2022-05-14 03:57,93.62,995.99,1014.30,152,9.85,8.88,-94,1
1652493534,2022-05-14 03:58,95.53,996.01,1014.33,152,9.82,9.15,-93,1
1652493598,2022-05-14 03:59,96.76,995.97,1014.28,152,9.78,9.30,-92,1
1652493784,2022-05-14 04:03,97.44,995.93,1014.24,152,9.70,9.32,-92,1
1652493909,2022-05-14 04:05,98.58,995.92,1014.23,152,9.61,9.41,-92,1
1652493969,2022-05-14 04:06,99.33,995.90,1014.21,152,9.57,9.48,-92,1
1652494158,2022-05-14 04:09,97.80,995.96,1014.27,152,9.52,9.20,-96,1
1652494218,2022-05-14 04:10,96.46,995.95,1014.26,152,9.51,8.98,-94,1
1652494341,2022-05-14 04:12,98.27,995.94,1014.25,152,9.44,9.19,-96,1
1652494465,2022-05-14 04:14,99.63,995.95,1014.26,152,9.35,9.30,-94,1
1652494606,2022-05-14 04:16,100.00,995.98,1014.29,152,9.26,9.27,-92,1
1652494846,2022-05-14 04:20,100.00,995.91,1014.22,152,9.16,9.17,-93,1
1652494973,2022-05-14 04:22,100.00,995.96,1014.27,152,9.14,9.15,-95,1
1652495042,2022-05-14 04:24,100.00,995.91,1014.22,152,9.12,9.13,-96,1
1652495097,2022-05-14 04:24,100.00,995.93,1014.24,152,9.11,9.12,-94,1
1652495157,2022-05-14 04:25,96.55,995.95,1014.26,152,9.12,8.61,-93,1
1652495280,2022-05-14 04:28,100.00,995.88,1014.20,152,9.08,9.09,-93,1
1652495340,2022-05-14 04:29,99.41,995.84,1014.15,152,9.07,8.99,-94,1
1652495400,2022-05-14 04:30,100.00,995.90,1014.22,152,9.06,9.07,-92,1
1652495526,2022-05-14 04:32,100.00,995.90,1014.21,152,9.01,9.02,-95,1
1652495595,2022-05-14 04:33,100.00,995.93,1014.24,152,8.96,8.97,-92,1
1652495713,2022-05-14 04:35,97.83,995.92,1014.23,152,8.98,8.66,-94,1
1652495775,2022-05-14 04:36,100.00,995.62,1013.94,152,8.82,8.83,-93,1
1652495835,2022-05-14 04:37,97.80,995.91,1014.23,152,8.95,8.63,-92,1
1652495967,2022-05-14 04:39,97.05,995.92,1014.24,152,8.95,8.51,-95,1
1652496097,2022-05-14 04:41,100.00,995.95,1014.26,152,8.93,8.94,-93,1
1652496352,2022-05-14 04:45,100.00,996.06,1014.37,152,8.97,8.98,-94,1
1652496415,2022-05-14 04:46,98.66,996.03,1014.34,152,9.00,8.81,-95,1
1652496475,2022-05-14 04:47,98.10,996.06,1014.37,152,9.01,8.73,-94,1
1652496535,2022-05-14 04:48,100.00,995.92,1014.24,152,9.02,9.03,-93,1
1652496662,2022-05-14 04:51,98.32,996.10,1014.41,152,9.08,8.84,-93,1
1652496786,2022-05-14 04:53,99.25,996.12,1014.44,152,9.16,9.05,-93,1
1652496846,2022-05-14 04:54,100.00,996.15,1014.46,152,9.18,9.19,-96,1
1652496909,2022-05-14 04:55,100.00,996.23,1014.54,152,9.19,9.20,-93,1
1652496972,2022-05-14 04:56,100.00,996.22,1014.54,152,9.22,9.23,-95,1
1652497095,2022-05-14 04:58,100.00,996.26,1014.58,152,9.23,9.24,-93,1
1652497284,2022-05-14 05:01,98.93,996.23,1014.54,152,9.28,9.13,-94,1
1652497347,2022-05-14 05:02,99.82,996.21,1014.52,152,9.29,9.27,-94,1
1652497597,2022-05-14 05:06,98.48,996.23,1014.54,152,9.33,9.11,-94,1
1652497657,2022-05-14 05:07,98.43,996.23,1014.55,152,9.35,9.12,-93,1
1652497720,2022-05-14 05:08,96.30,996.26,1014.57,152,9.38,8.83,-94,1
1652497843,2022-05-14 05:10,96.51,996.25,1014.56,152,9.41,8.89,-94,1
1652498093,2022-05-14 05:14,95.88,996.28,1014.59,152,9.50,8.88,-92,1
1652498153,2022-05-14 05:15,94.83,996.24,1014.55,152,9.53,8.75,-93,1
1652498466,2022-05-14 05:21,95.25,996.28,1014.59,152,9.56,8.85,-93,1
1652498528,2022-05-14 05:22,93.48,996.30,1014.62,152,9.56,8.57,-93,1
1652498653,2022-05-14 05:24,93.26,996.36,1014.67,152,9.58,8.55,-91,1
1652498849,2022-05-14 05:27,96.73,996.36,1014.67,152,9.53,9.04,-94,1
1652498903,2022-05-14 05:28,94.94,996.40,1014.71,152,9.54,8.78,-93,1
1652499092,2022-05-14 05:31,95.18,996.40,1014.71,152,9.58,8.85,-95,1
1652499408,2022-05-14 05:36,95.07,996.42,1014.73,152,9.74,9.00,-95,1
1652499853,2022-05-14 05:44,93.84,996.51,1014.82,152,10.01,9.07,-92,1
1652500487,2022-05-14 05:54,91.50,996.56,1014.87,152,10.24,8.93,-94,1
1652500547,2022-05-14 05:55,91.58,996.54,1014.85,152,10.26,8.96,-93,1
1652500796,2022-05-14 05:59,93.58,996.58,1014.90,152,10.22,9.24,-94,1
1652500859,2022-05-14 06:00,92.48,996.62,1014.94,152,10.25,9.09,-93,1
1652500922,2022-05-14 06:02,92.88,996.61,1014.93,152,10.25,9.16,-94,1
1652500985,2022-05-14 06:03,92.92,996.61,1014.92,152,10.25,9.16,-96,1
1652501297,2022-05-14 06:08,91.44,996.67,1014.98,152,10.34,9.01,-94,1
1652501802,2022-05-14 06:16,93.26,996.72,1015.03,152,10.33,9.30,-95,1
1652501871,2022-05-14 06:17,93.70,996.70,1015.02,152,10.32,9.36,-93,1
1652501991,2022-05-14 06:19,92.87,996.69,1015.01,152,10.36,9.26,-94,1
1652502117,2022-05-14 06:21,92.51,996.73,1015.05,152,10.41,9.26,-92,1
1652502243,2022-05-14 06:24,91.25,996.73,1015.04,152,10.48,9.12,-95,1
1652502367,2022-05-14 06:26,92.38,996.73,1015.04,152,10.48,9.31,-95,1
1652502492,2022-05-14 06:28,92.09,996.71,1015.02,152,10.51,9.29,-95,1
1652502811,2022-05-14 06:33,90.61,996.61,1014.92,152,10.63,9.17,-93,1
1652503002,2022-05-14 06:36,89.65,996.57,1014.88,152,10.69,9.07,-94,1
1652503255,2022-05-14 06:40,90.02,996.53,1014.85,152,10.72,9.16,-94,1