1652567751,2022-05-15 00:35,100.00,996.81,1015.13,152,11.00,11.01,-93,1
1652568007,2022-05-15 00:40,100.00,996.80,1015.11,152,10.99,11.00,-94,1
1652568196,2022-05-15 00:43,100.00,996.84,1015.15,152,11.04,11.05,-94,1
1652568383,2022-05-15 00:46,100.00,996.79,1015.10,152,11.03,11.04,-93,1
1652568452,2022-05-15 00:47,100.00,996.79,1015.10,152,11.00,11.01,-93,1
1652568512,2022-05-15 00:48,100.00,996.78,1015.09,152,11.02,11.03,-93,1
1652568575,2022-05-15 00:49,100.00,996.76,1015.07,152,11.01,11.02,-95,1
1652568638,2022-05-15 00:50,100.00,996.79,1015.10,152,10.99,11.00,-94,1
1652568824,2022-05-15 00:53,100.00,996.76,1015.08,152,11.00,11.01,-92,1
1652568959,2022-05-15 00:55,100.00,996.77,1015.08,152,11.02,11.03,-95,1
1652569079,2022-05-15 00:57,100.00,996.75,1015.06,152,10.97,10.98,-92,1
1652569139,2022-05-15 00:58,100.00,996.74,1015.05,152,10.95,10.96,-93,1
1652569199,2022-05-15 00:59,100.00,996.75,1015.06,152,10.93,10.94,-93,1
1652569322,2022-05-15 01:02,100.00,996.80,1015.11,152,10.94,10.95,-93,1
1652569445,2022-05-15 01:04,100.00,996.77,1015.08,152,10.96,10.97,-93,1
1652569511,2022-05-15 01:05,100.00,996.74,1015.06,152,10.94,10.95,-94,1
1652569571,2022-05-15 01:06,100.00,996.76,1015.07,152,10.97,10.98,-94,1
1652569634,2022-05-15 01:07,100.00,996.72,1015.04,152,10.91,10.92,-95,1
1652569694,2022-05-15 01:08,100.00,996.75,1015.07,152,10.89,10.90,-92,1
1652569941,2022-05-15 01:12,100.00,996.74,1015.06,152,10.85,10.86,-93,1
1652570127,2022-05-15 01:15,100.00,996.69,1015.00,152,10.79,10.80,-91,1
1652570187,2022-05-15 01:16,100.00,996.72,1015.04,152,10.76,10.77,-91,1
1652570313,2022-05-15 01:18,100.00,996.71,1015.03,152,10.74,10.75,-92,1
1652570373,2022-05-15 01:19,100.00,996.74,1015.05,152,10.71,10.72,-94,1
1652570436,2022-05-15 01:20,100.00,996.73,1015.04,152,10.71,10.72,-92,1
1652570496,2022-05-15 01:21,100.00,996.72,1015.04,152,10.68,10.69,-94,1
1652570556,2022-05-15 01:22,100.00,996.74,1015.06,152,10.64,10.65,-93,1
1652570619,2022-05-15 01:23,100.00,996.76,1015.07,152,10.66,10.67,-92,1
1652570681,2022-05-15 01:24,100.00,996.74,1015.05,152,10.67,10.68,-94,1
1652570742,2022-05-15 01:25,100.00,996.73,1015.04,152,10.62,10.63,-93,1
1652570802,2022-05-15 01:26,100.00,996.77,1015.08,152,10.60,10.61,-94,1
1652570922,2022-05-15 01:28,100.00,996.80,1015.11,152,10.54,10.55,-94,1
1652570982,2022-05-15 01:29,100.00,996.81,1015.12,152,10.53,10.54,-92,1
1652571042,2022-05-15 01:30,100.00,996.76,1015.07,152,10.49,10.50,-91,1
1652571165,2022-05-15 01:32,100.00,996.76,1015.08,152,10.43,10.44,-95,1
1652571225,2022-05-15 01:33,100.00,996.79,1015.10,152,10.43,10.44,-92,1
1652571285,2022-05-15 01:34,100.00,996.75,1015.07,152,10.41,10.42,-93,1
1652571538,2022-05-15 01:38,100.00,996.70,1015.02,152,10.31,10.32,-94,1
1652571601,2022-05-15 01:40,100.00,996.71,1015.03,152,10.29,10.30,-94,1
1652571663,2022-05-15 01:41,100.00,996.70,1015.02,152,10.26,10.27,-92,1
1652571787,2022-05-15 01:43,100.00,996.72,1015.03,152,10.21,10.22,-93,1
1652571849,2022-05-15 01:44,100.00,996.71,1015.02,152,10.20,10.21,-92,1
1652571919,2022-05-15 01:45,100.00,996.68,1015.00,152,10.16,10.17,-93,1
1652571973,2022-05-15 01:46,100.00,996.70,1015.01,152,10.15,10.16,-91,1
1652572096,2022-05-15 01:48,100.00,996.67,1014.99,152,10.11,10.12,-94,1
1652572156,2022-05-15 01:49,100.00,996.68,1015.00,152,10.08,10.09,-92,1
1652572216,2022-05-15 01:50,100.00,996.71,1015.02,152,10.06,10.07,-91,1
1652572276,2022-05-15 01:51,100.00,996.73,1015.04,152,10.01,10.02,-94,1
1652572336,2022-05-15 01:52,100.00,996.73,1015.05,152,10.03,10.04,-94,1
1652572396,2022-05-15 01:53,100.00,996.69,1015.00,152,10.01,10.02,-92,1
1652572459,2022-05-15 01:54,100.00,996.74,1015.05,152,9.99,10.00,-94,1
1652572648,2022-05-15 01:57,100.00,996.80,1015.12,152,10.01,10.02,-93,1
1652572703,2022-05-15 01:58,100.00,996.80,1015.11,152,9.99,10.00,-93,1
1652572763,2022-05-15 01:59,100.00,996.81,1015.13,152,10.02,10.03,-94,1
1652572823,2022-05-15 02:00,100.00,996.80,1015.11,152,10.03,10.04,-92,1
1652572883,2022-05-15 02:01,100.00,996.82,1015.14,152,10.01,10.02,-94,1
1652572943,2022-05-15 02:02,100.00,996.79,1015.10,152,10.04,10.05,-92,1
1652573003,2022-05-15 02:03,100.00,996.81,1015.13,152,10.06,10.07,-93,1
1652573063,2022-05-15 02:04,100.00,996.82,1015.14,152,10.08,10.09,-93,1
1652573123,2022-05-15 02:05,100.00,996.82,1015.13,152,10.10,10.11,-94,1
1652573183,2022-05-15 02:06,100.00,996.80,1015.11,152,10.12,10.13,-93,1
1652573246,2022-05-15 02:07,100.00,996.76,1015.08,152,10.15,10.16,-93,1
1652573306,2022-05-15 02:08,100.00,996.77,1015.08,152,10.18,10.19,-94,1
1652573366,2022-05-15 02:09,100.00,996.77,1015.08,152,10.19,10.20,-95,1
1652573429,2022-05-15 02:10,100.00,996.79,1015.10,152,10.19,10.20,-93,1
1652573552,2022-05-15 02:12,100.00,996.77,1015.08,152,10.17,10.18,-92,1
1652573675,2022-05-15 02:14,100.00,996.79,1015.10,152,10.20,10.21,-92,1
1652573735,2022-05-15 02:15,100.00,996.71,1015.03,152,10.20,10.21,-93,1
1652573795,2022-05-15 02:16,100.00,996.74,1015.05,152,10.19,10.20,-94,1
1652573855,2022-05-15 02:17,100.00,996.76,1015.08,152,10.22,10.23,-94,1
1652573915,2022-05-15 02:18,100.00,996.79,1015.10,152,10.19,10.20,-93,1
1652574039,2022-05-15 02:20,100.00,996.79,1015.10,152,10.25,10.26,-93,1
1652574174,2022-05-15 02:22,100.00,996.78,1015.09,152,10.25,10.26,-94,1
1652574229,2022-05-15 02:23,100.00,996.72,1015.03,152,10.27,10.28,-94,1
1652574294,2022-05-15 02:24,100.00,996.71,1015.03,152,10.27,10.28,-93,1
1652574357,2022-05-15 02:25,100.00,996.73,1015.04,152,10.27,10.28,-93,1
1652574417,2022-05-15 02:26,100.00,996.78,1015.09,152,10.29,10.30,-93,1
1652574477,2022-05-15 02:27,100.00,996.74,1015.05,152,10.33,10.34,-90,1
1652574537,2022-05-15 02:28,100.00,996.75,1015.06,152,10.32,10.33,-95,1
1652574600,2022-05-15 02:30,100.00,996.76,1015.07,152,10.30,10.31,-92,1
1652574660,2022-05-15 02:31,100.00,996.73,1015.05,152,10.33,10.34,-94,1
1652574723,2022-05-15 02:32,100.00,996.73,1015.04,152,10.34,10.35,-94,1
1652574783,2022-05-15 02:33,100.00,996.73,1015.04,152,10.32,10.33,-91,1
1652574843,2022-05-15 02:34,100.00,996.75,1015.06,152,10.33,10.34,-93,1
1652574903,2022-05-15 02:35,100.00,996.75,1015.06,152,10.31,10.32,-92,1
1652574963,2022-05-15 02:36,100.00,996.73,1015.04,152,10.32,10.33,-93,1
1652575026,2022-05-15 02:37,100.00,996.73,1015.04,152,10.37,10.38,-94,1
1652575086,2022-05-15 02:38,100.00,996.74,1015.05,152,10.38,10.39,-93,1
1652575209,2022-05-15 02:40,100.00,996.74,1015.05,152,10.39,10.40,-94,1
1652575272,2022-05-15 02:41,100.00,996.75,1015.06,152,10.38,10.39,-93,1
1652575332,2022-05-15 02:42,100.00,996.75,1015.06,152,10.37,10.38,-94,1
1652575395,2022-05-15 02:43,100.00,996.77,1015.08,152,10.38,10.39,-93,1
1652575455,2022-05-15 02:44,100.00,996.77,1015.09,152,10.41,10.42,-94,1
1652575515,2022-05-15 02:45,100.00,996.76,1015.07,152,10.37,10.38,-93,1
1652575575,2022-05-15 02:46,100.00,996.84,1015.16,152,10.39,10.40,-93,1
1652575701,2022-05-15 02:48,100.00,996.81,1015.12,152,10.38,10.39,-91,1
1652575761,2022-05-15 02:49,100.00,996.83,1015.15,152,10.37,10.38,-90,1
1652575821,2022-05-15 02:50,100.00,996.82,1015.14,152,10.38,10.39,-94,1
1652575947,2022-05-15 02:52,100.00,996.81,1015.12,152,10.37,10.38,-95,1
1652576073,2022-05-15 02:54,100.00,996.81,1015.12,152,10.36,10.37,-92,1
1652576133,2022-05-15 02:55,100.00,996.82,1015.13,152,10.37,10.38,-93,1
1652576256,2022-05-15 02:57,100.00,996.82,1015.14,152,10.31,10.32,-94,1
1652576316,2022-05-15 02:58,100.00,996.86,1015.18,152,10.29,10.30,-95,1
1652576379,2022-05-15 02:59,100.00,996.84,1015.16,152,10.25,10.26,-91,1
1652576439,2022-05-15 03:00,100.00,996.79,1015.10,152,10.24,10.25,-93,1
1652576499,2022-05-15 03:01,100.00,996.84,1015.15,152,10.22,10.23,-95,1
1652576559,2022-05-15 03:02,100.00,996.81,1015.13,152,10.21,10.22,-94,1
1652576622,2022-05-15 03:03,100.00,996.86,1015.17,152,10.17,10.18,-93,1
1652576682,2022-05-15 03:04,100.00,996.80,1015.12,152,10.15,10.16,-93,1
1652576742,2022-05-15 03:05,100.00,996.83,1015.14,152,10.14,10.15,-93,1
1652576862,2022-05-15 03:07,100.00,996.86,1015.17,152,10.07,10.08,-93,1
1652576925,2022-05-15 03:08,100.00,996.90,1015.21,152,10.05,10.06,-93,1
1652576988,2022-05-15 03:09,100.00,996.83,1015.14,152,10.01,10.02,-95,1
1652577048,2022-05-15 03:10,100.00,996.89,1015.20,152,10.00,10.01,-92,1
1652577108,2022-05-15 03:11,100.00,996.87,1015.18,152,9.97,9.98,-94,1
1652577168,2022-05-15 03:12,100.00,996.87,1015.18,152,9.91,9.92,-94,1
1652577228,2022-05-15 03:13,100.00,996.89,1015.20,152,9.93,9.94,-93,1
1652577291,2022-05-15 03:14,100.00,996.89,1015.20,152,9.89,9.90,-91,1
1652577351,2022-05-15 03:15,100.00,996.90,1015.21,152,9.85,9.86,-94,1
1652577411,2022-05-15 03:16,100.00,996.91,1015.22,152,9.83,9.84,-93,1
1652577471,2022-05-15 03:17,100.00,996.65,1014.96,152,9.81,9.82,-93,1
1652577531,2022-05-15 03:18,100.00,996.83,1015.14,152,9.75,9.76,-94,1
1652577591,2022-05-15 03:19,100.00,996.87,1015.18,152,9.73,9.74,-95,1
1652577651,2022-05-15 03:20,100.00,996.85,1015.17,152,9.71,9.72,-95,1
1652577712,2022-05-15 03:21,100.00,996.87,1015.19,152,9.69,9.70,-95,1
1652577772,2022-05-15 03:22,100.00,996.86,1015.17,152,9.66,9.67,-94,1
1652577834,2022-05-15 03:23,100.00,996.85,1015.16,152,9.65,9.66,-92,1
1652577895,2022-05-15 03:24,100.00,996.90,1015.21,152,9.61,9.62,-91,1
1652577955,2022-05-15 03:25,100.00,996.88,1015.19,152,9.55,9.56,-93,1
1652578015,2022-05-15 03:26,100.00,996.89,1015.21,152,9.55,9.56,-93,1
1652578075,2022-05-15 03:27,100.00,996.85,1015.16,152,9.52,9.53,-93,1
1652578135,2022-05-15 03:28,100.00,996.86,1015.17,152,9.50,9.51,-93,1
1652578195,2022-05-15 03:29,100.00,996.84,1015.16,152,9.47,9.48,-92,1
1652578255,2022-05-15 03:30,100.00,996.87,1015.18,152,9.43,9.44,-95,1
1652578315,2022-05-15 03:31,100.00,996.86,1015.17,152,9.41,9.42,-93,1
1652578375,2022-05-15 03:32,100.00,996.87,1015.18,152,9.38,9.39,-93,1
1652578435,2022-05-15 03:33,100.00,996.86,1015.17,152,9.36,9.37,-93,1
1652578495,2022-05-15 03:34,100.00,996.91,1015.22,152,9.33,9.34,-93,1
1652578555,2022-05-15 03:35,100.00,996.90,1015.21,152,9.31,9.32,-93,1
1652578615,2022-05-15 03:36,100.00,996.86,1015.18,152,9.30,9.31,-94,1
1652578675,2022-05-15 03:37,100.00,996.83,1015.15,152,9.29,9.30,-93,1
1652578735,2022-05-15 03:38,100.00,996.89,1015.20,152,9.26,9.27,-92,1
1652578795,2022-05-15 03:39,100.00,996.85,1015.17,152,9.24,9.25,-92,1
1652578855,2022-05-15 03:40,100.00,996.88,1015.19,152,9.23,9.24,-95,1
1652578915,2022-05-15 03:41,100.00,996.87,1015.18,152,9.19,9.20,-92,1
1652578976,2022-05-15 03:42,100.00,996.92,1015.23,152,9.19,9.20,-94,1
1652579036,2022-05-15 03:43,100.00,996.89,1015.21,152,9.17,9.18,-95,1
1652579096,2022-05-15 03:44,100.00,996.86,1015.18,152,9.16,9.17,-91,1
1652579156,2022-05-15 03:45,100.00,996.86,1015.18,152,9.13,9.14,-96,1
1652579216,2022-05-15 03:46,100.00,996.89,1015.20,152,9.13,9.14,-94,1
1652579276,2022-05-15 03:47,100.00,996.85,1015.17,152,9.12,9.13,-93,1
1652579339,2022-05-15 03:48,100.00,996.83,1015.14,152,9.08,9.09,-92,1
1652579399,2022-05-15 03:49,100.00,996.84,1015.15,152,9.06,9.07,-94,1
1652579462,2022-05-15 03:51,100.00,996.80,1015.12,152,9.05,9.06,-91,1
1652579522,2022-05-15 03:52,100.00,996.80,1015.11,152,9.04,9.05,-93,1
1652579582,2022-05-15 03:53,100.00,996.79,1015.11,152,9.02,9.03,-94,1
1652579645,2022-05-15 03:54,100.00,996.80,1015.11,152,9.00,9.01,-93,1
1652579705,2022-05-15 03:55,100.00,996.82,1015.13,152,8.98,8.99,-93,1
1652579825,2022-05-15 03:57,100.00,996.79,1015.11,152,8.95,8.96,-94,1
1652579885,2022-05-15 03:58,100.00,996.82,1015.14,152,8.94,8.95,-92,1
1652579945,2022-05-15 03:59,100.00,996.80,1015.11,152,8.92,8.93,-92,1
1652580005,2022-05-15 04:00,100.00,996.77,1015.09,152,8.91,8.92,-93,1
1652580065,2022-05-15 04:01,100.00,996.80,1015.11,152,8.90,8.91,-94,1
1652580125,2022-05-15 04:02,100.00,996.79,1015.11,152,8.90,8.91,-93,1
1652580185,2022-05-15 04:03,100.00,996.82,1015.13,152,8.90,8.91,-93,1
1652580245,2022-05-15 04:04,100.00,996.81,1015.12,152,8.87,8.88,-93,1
1652580365,2022-05-15 04:06,100.00,996.80,1015.11,152,8.86,8.87,-92,1
1652580425,2022-05-15 04:07,100.00,996.81,1015.13,152,8.86,8.87,-92,1
1652580485,2022-05-15 04:08,100.00,996.82,1015.14,152,8.84,8.85,-93,1
1652580545,2022-05-15 04:09,100.00,996.80,1015.12,152,8.84,8.85,-92,1
1652580605,2022-05-15 04:10,100.00,996.80,1015.11,152,8.82,8.83,-92,1
1652580665,2022-05-15 04:11,100.00,996.79,1015.11,152,8.82,8.83,-95,1
1652580786,2022-05-15 04:13,100.00,996.75,1015.07,152,8.79,8.80,-88,1
1652580846,2022-05-15 04:14,100.00,996.75,1015.06,152,8.78,8.79,-94,1
1652580906,2022-05-15 04:15,100.00,996.74,1015.05,152,8.77,8.78,-93,1
1652580966,2022-05-15 04:16,100.00,996.72,1015.04,152,8.77,8.78,-93,1
1652581026,2022-05-15 04:17,100.00,996.73,1015.05,152,8.74,8.75,-94,1
1652581146,2022-05-15 04:19,100.00,996.76,1015.08,152,8.72,8.73,-92,1
1652581206,2022-05-15 04:20,100.00,996.74,1015.06,152,8.70,8.71,-95,1
1652581266,2022-05-15 04:21,100.00,996.79,1015.10,152,8.69,8.70,-93,1
1652581326,2022-05-15 04:22,100.00,996.78,1015.10,152,8.67,8.68,-94,1
1652581386,2022-05-15 04:23,100.00,996.83,1015.14,152,8.66,8.67,-95,1
1652581446,2022-05-15 04:24,100.00,996.82,1015.14,152,8.63,8.64,-95,1
1652581506,2022-05-15 04:25,100.00,996.83,1015.15,152,8.61,8.62,-92,1
1652581566,2022-05-15 04:26,100.00,996.89,1015.21,152,8.60,8.61,-94,1
1652581626,2022-05-15 04:27,100.00,996.80,1015.11,152,8.59,8.60,-93,1
1652581750,2022-05-15 04:29,100.00,996.83,1015.14,152,8.54,8.55,-93,1
1652581810,2022-05-15 04:30,100.00,996.86,1015.18,152,8.52,8.53,-92,1
1652581873,2022-05-15 04:31,100.00,996.85,1015.16,152,8.50,8.51,-95,1
1652581933,2022-05-15 04:32,100.00,996.91,1015.22,152,8.48,8.49,-92,1
1652581993,2022-05-15 04:33,100.00,996.91,1015.22,152,8.48,8.49,-91,1
1652582053,2022-05-15 04:34,100.00,996.83,1015.15,152,8.46,8.47,-93,1
1652582116,2022-05-15 04:35,100.00,996.84,1015.15,152,8.45,8.46,-93,1
1652582176,2022-05-15 04:36,100.00,996.76,1015.08,152,8.46,8.47,-93,1
1652582236,2022-05-15 04:37,100.00,996.81,1015.12,152,8.46,8.47,-93,1
1652582296,2022-05-15 04:38,100.00,996.84,1015.15,152,8.43,8.44,-92,1
1652582356,2022-05-15 04:39,100.00,996.82,1015.13,152,8.47,8.48,-93,1
1652582416,2022-05-15 04:40,100.00,996.84,1015.16,152,8.47,8.48,-93,1
1652582476,2022-05-15 04:41,100.00,996.82,1015.13,152,8.47,8.48,-93,1
1652582536,2022-05-15 04:42,100.00,996.82,1015.14,152,8.45,8.46,-93,1
1652582596,2022-05-15 04:43,100.00,996.80,1015.12,152,8.45,8.46,-92,1
1652582656,2022-05-15 04:44,100.00,996.76,1015.08,152,8.43,8.44,-91,1
1652582716,2022-05-15 04:45,100.00,996.83,1015.15,152,8.43,8.44,-93,1
1652582776,2022-05-15 04:46,100.00,996.82,1015.13,152,8.42,8.43,-92,1
1652582836,2022-05-15 04:47,100.00,996.83,1015.15,152,8.39,8.40,-94,1
1652582897,2022-05-15 04:48,100.00,996.80,1015.11,152,8.40,8.41,-93,1
1652582957,2022-05-15 04:49,100.00,996.82,1015.14,152,8.40,8.41,-93,1
1652583017,2022-05-15 04:50,100.00,996.79,1015.11,152,8.37,8.38,-93,1
1652583077,2022-05-15 04:51,100.00,996.84,1015.15,152,8.33,8.34,-92,1
1652583139,2022-05-15 04:52,100.00,996.79,1015.11,152,8.35,8.36,-93,1
1652583199,2022-05-15 04:53,100.00,996.86,1015.17,152,8.34,8.35,-93,1
1652583260,2022-05-15 04:54,100.00,996.83,1015.14,152,8.34,8.35,-91,1
1652583320,2022-05-15 04:55,100.00,996.85,1015.16,152,8.31,8.32,-91,1
1652583380,2022-05-15 04:56,100.00,996.82,1015.14,152,8.30,8.31,-92,1
1652583440,2022-05-15 04:57,100.00,996.85,1015.16,152,8.30,8.31,-93,1
1652583500,2022-05-15 04:58,100.00,996.84,1015.15,152,8.28,8.29,-95,1
1652583560,2022-05-15 04:59,100.00,996.81,1015.13,152,8.27,8.28,-92,1
1652583620,2022-05-15 05:00,100.00,996.82,1015.13,152,8.25,8.26,-93,1
1652583680,2022-05-15 05:01,100.00,996.88,1015.19,152,8.24,8.25,-93,1
1652583740,2022-05-15 05:02,100.00,996.86,1015.17,152,8.24,8.25,-95,1
1652583800,2022-05-15 05:03,100.00,996.89,1015.20,152,8.21,8.22,-94,1
1652583920,2022-05-15 05:05,100.00,996.88,1015.19,152,8.16,8.17,-93,1
1652583980,2022-05-15 05:06,100.00,996.87,1015.18,152,8.22,8.23,-93,1
1652584040,2022-05-15 05:07,100.00,996.91,1015.22,152,8.20,8.21,-94,1
1652584101,2022-05-15 05:08,100.00,996.93,1015.24,152,8.21,8.22,-92,1
1652584161,2022-05-15 05:09,100.00,996.94,1015.26,152,8.20,8.21,-94,1
1652584221,2022-05-15 05:10,100.00,996.96,1015.27,152,8.21,8.22,-93,1
1652584281,2022-05-15 05:11,100.00,996.96,1015.28,152,8.20,8.21,-92,1
1652584341,2022-05-15 05:12,100.00,996.97,1015.28,152,8.18,8.19,-93,1
1652584401,2022-05-15 05:13,100.00,996.99,1015.30,152,8.21,8.22,-92,1
1652584461,2022-05-15 05:14,100.00,997.03,1015.35,152,8.19,8.20,-94,1
1652584521,2022-05-15 05:15,100.00,996.98,1015.29,152,8.18,8.19,-94,1
1652584581,2022-05-15 05:16,100.00,997.02,1015.33,152,8.20,8.21,-92,1
1652584641,2022-05-15 05:17,100.00,997.04,1015.35,152,8.20,8.21,-92,1
1652584701,2022-05-15 05:18,100.00,997.05,1015.37,152,8.19,8.20,-93,1
1652584761,2022-05-15 05:19,100.00,997.11,1015.42,152,8.20,8.21,-94,1
1652584821,2022-05-15 05:20,100.00,997.11,1015.42,152,8.21,8.22,-95,1
1652584881,2022-05-15 05:21,100.00,997.07,1015.39,152,8.21,8.22,-91,1
1652584941,2022-05-15 05:22,100.00,997.10,1015.41,152,8.21,8.22,-93,1
1652585001,2022-05-15 05:23,100.00,997.12,1015.43,152,8.22,8.23,-91,1
1652585061,2022-05-15 05:24,100.00,997.10,1015.42,152,8.22,8.23,-92,1
1652585185,2022-05-15 05:26,100.00,997.15,1015.47,152,8.23,8.24,-93,1
1652585308,2022-05-15 05:28,100.00,997.14,1015.45,152,8.27,8.28,-93,1
1652585368,2022-05-15 05:29,99.79,997.14,1015.45,152,8.28,8.26,-92,1
1652585428,2022-05-15 05:30,99.88,997.16,1015.47,152,8.28,8.27,-94,1
1652585488,2022-05-15 05:31,100.00,997.18,1015.50,152,8.29,8.30,-93,1
1652585548,2022-05-15 05:32,99.49,997.16,1015.47,152,8.31,8.24,-94,1
1652585608,2022-05-15 05:33,99.47,997.18,1015.50,152,8.32,8.25,-92,1
1652585668,2022-05-15 05:34,98.93,997.17,1015.49,152,8.36,8.21,-95,1
1652585728,2022-05-15 05:35,99.00,997.19,1015.50,152,8.36,8.22,-92,1
1652585788,2022-05-15 05:36,99.25,997.24,1015.55,152,8.36,8.25,-93,1
1652585848,2022-05-15 05:37,98.34,997.22,1015.53,152,8.39,8.15,-93,1
1652585908,2022-05-15 05:38,98.28,997.19,1015.51,152,8.40,8.15,-95,1
1652585969,2022-05-15 05:39,98.15,997.24,1015.56,152,8.42,8.15,-93,1
1652586031,2022-05-15 05:40,98.24,997.26,1015.57,152,8.43,8.18,-93,1
1652586091,2022-05-15 05:41,97.68,997.29,1015.61,152,8.45,8.11,-95,1
1652586152,2022-05-15 05:42,97.42,997.29,1015.60,152,8.48,8.10,-94,1
1652586212,2022-05-15 05:43,97.42,997.09,1015.40,152,8.50,8.12,-93,1
1652586272,2022-05-15 05:44,97.75,997.21,1015.52,152,8.51,8.18,-94,1
1652586332,2022-05-15 05:45,97.36,997.28,1015.59,152,8.53,8.14,-94,1
1652586394,2022-05-15 05:46,96.93,997.35,1015.66,152,8.55,8.10,-92,1
1652586454,2022-05-15 05:47,96.55,997.35,1015.66,152,8.57,8.06,-94,1
1652586517,2022-05-15 05:48,96.17,997.34,1015.65,152,8.58,8.01,-94,1
1652586580,2022-05-15 05:49,95.83,997.33,1015.64,152,8.58,7.96,-94,1
1652586640,2022-05-15 05:50,95.88,997.36,1015.68,152,8.60,7.99,-93,1
1652586701,2022-05-15 05:51,95.78,997.35,1015.66,152,8.56,7.93,-94,1
1652586827,2022-05-15 05:53,95.46,997.37,1015.68,152,8.67,7.99,-92,1
1652586887,2022-05-15 05:54,95.28,997.38,1015.69,152,8.68,7.97,-94,1
1652586947,2022-05-15 05:55,95.15,997.40,1015.71,152,8.69,7.96,-93,1
1652587070,2022-05-15 05:57,94.69,997.40,1015.71,152,8.73,7.93,-94,1
1652587131,2022-05-15 05:58,95.01,997.43,1015.74,152,8.74,7.99,-92,1
1652587191,2022-05-15 05:59,94.99,997.46,1015.77,152,8.75,8.00,-92,1
1652587251,2022-05-15 06:00,94.94,997.46,1015.77,152,8.72,7.96,-93,1
1652587311,2022-05-15 06:01,94.63,997.48,1015.79,152,8.79,7.98,-93,1
1652587371,2022-05-15 06:02,94.59,997.48,1015.79,152,8.80,7.99,-93,1
1652587431,2022-05-15 06:03,94.25,997.46,1015.77,152,8.81,7.94,-94,1
1652587491,2022-05-15 06:04,94.20,997.46,1015.77,152,8.83,7.96,-94,1
1652587551,2022-05-15 06:05,94.15,997.47,1015.78,152,8.84,7.96,-94,1
1652587611,2022-05-15 06:06,94.45,997.48,1015.80,152,8.85,8.01,-94,1
1652587671,2022-05-15 06:07,94.62,997.48,1015.79,152,8.87,8.06,-92,1
1652587731,2022-05-15 06:08,94.08,997.50,1015.81,152,8.90,8.01,-94,1
1652587791,2022-05-15 06:09,93.35,997.53,1015.84,152,8.89,7.88,-94,1
1652587851,2022-05-15 06:10,93.33,997.60,1015.91,152,8.82,7.81,-94,1
1652587911,2022-05-15 06:11,93.23,997.54,1015.85,152,8.95,7.92,-93,1
1652588034,2022-05-15 06:13,92.97,997.55,1015.87,152,8.96,7.89,-91,1
1652588097,2022-05-15 06:14,92.88,997.56,1015.88,152,9.00,7.92,-91,1
1652588160,2022-05-15 06:16,92.57,997.51,1015.83,152,9.02,7.89,-93,1
1652588220,2022-05-15 06:17,92.60,997.57,1015.88,152,9.04,7.91,-94,1
1652588281,2022-05-15 06:18,92.32,997.59,1015.90,152,9.06,7.89,-95,1
1652588343,2022-05-15 06:19,92.07,997.56,1015.87,152,9.09,7.88,-95,1
1652588403,2022-05-15 06:20,91.75,997.63,1015.94,152,9.08,7.82,-94,1
1652588464,2022-05-15 06:21,91.49,997.57,1015.89,152,9.11,7.80,-93,1
1652588524,2022-05-15 06:22,91.39,997.63,1015.94,152,9.14,7.82,-95,1
1652588647,2022-05-15 06:24,91.38,997.60,1015.92,152,9.15,7.83,-94,1
1652588710,2022-05-15 06:25,91.14,997.60,1015.92,152,9.21,7.85,-94,1
1652588770,2022-05-15 06:26,90.54,997.66,1015.97,152,9.21,7.75,-92,1
1652588830,2022-05-15 06:27,90.77,997.62,1015.94,152,9.25,7.83,-95,1
1652588890,2022-05-15 06:28,90.48,997.61,1015.92,152,9.26,7.79,-92,1
1652588950,2022-05-15 06:29,90.39,997.59,1015.90,152,9.29,7.81,-93,1
1652589010,2022-05-15 06:30,90.41,997.57,1015.88,152,9.31,7.83,-93,1
1652589070,2022-05-15 06:31,90.29,997.64,1015.95,152,9.26,7.76,-94,1
1652589133,2022-05-15 06:32,90.31,997.65,1015.96,152,9.35,7.85,-90,1
1652589196,2022-05-15 06:33,89.73,997.54,1015.86,152,9.37,7.78,-94,1
1652589259,2022-05-15 06:34,89.55,997.61,1015.93,152,9.37,7.75,-94,1
1652589319,2022-05-15 06:35,89.67,997.58,1015.90,152,9.41,7.81,-93,1
1652589379,2022-05-15 06:36,89.29,997.63,1015.94,152,9.43,7.76,-93,1
1652589439,2022-05-15 06:37,88.49,997.61,1015.93,152,9.44,7.64,-92,1
1652589508,2022-05-15 06:38,89.09,997.61,1015.93,152,9.47,7.77,-93,1
1652589563,2022-05-15 06:39,88.30,997.62,1015.94,152,9.49,7.66,-93,1
1652589626,2022-05-15 06:40,88.60,997.61,1015.92,152,9.52,7.74,-93,1
1652589686,2022-05-15 06:41,88.29,997.64,1015.96,152,9.52,7.69,-93,1
1652589746,2022-05-15 06:42,88.40,997.64,1015.95,152,9.57,7.75,-92,1
1652589806,2022-05-15 06:43,88.35,997.71,1016.02,152,9.60,7.78,-94,1
1652589866,2022-05-15 06:44,87.89,997.63,1015.94,152,9.60,7.70,-93,1
1652589929,2022-05-15 06:45,86.92,997.66,1015.97,152,9.60,7.54,-92,1
1652590055,2022-05-15 06:47,87.35,997.72,1016.03,152,9.64,7.65,-92,1
1652590118,2022-05-15 06:48,87.06,997.71,1016.02,152,9.66,7.62,-92,1
1652590178,2022-05-15 06:49,86.75,997.63,1015.94,152,9.68,7.59,-94,1
1652590238,2022-05-15 06:50,86.77,997.66,1015.97,152,9.72,7.63,-93,1
1652590487,2022-05-15 06:54,86.34,997.70,1016.01,152,9.79,7.63,-94,1
1652590547,2022-05-15 06:55,86.44,997.66,1015.98,152,9.80,7.65,-94,1
1652590670,2022-05-15 06:57,85.98,997.70,1016.02,152,9.84,7.61,-93,1
1652590793,2022-05-15 06:59,85.72,997.69,1016.01,152,9.88,7.61,-92,1
1652590862,2022-05-15 07:01,85.70,997.69,1016.01,152,9.89,7.61,-93,1
1652590980,2022-05-15 07:03,85.42,997.72,1016.04,152,9.93,7.61,-94,1
1652591043,2022-05-15 07:04,85.42,997.71,1016.03,152,9.98,7.65,-93,1
1652591166,2022-05-15 07:06,85.22,997.75,1016.07,152,10.01,7.65,-94,1
1652591350,2022-05-15 07:09,84.99,997.76,1016.07,152,10.08,7.68,-92,1
1652592947,2022-05-15 07:35,83.18,997.73,1016.04,152,10.60,7.87,-94,1
1652593007,2022-05-15 07:36,83.11,997.76,1016.08,152,10.63,7.89,-94,1
1652593202,2022-05-15 07:40,81.96,997.81,1016.12,152,10.68,7.74,-94,1
1652593538,2022-05-15 07:45,81.96,997.89,1016.20,152,10.85,7.90,-94,1
1652597867,2022-05-15 08:57,73.21,998.13,1016.45,152,12.73,8.07,-90,1