1652654368,2022-05-16 00:39,72.58,1001.00,1019.31,152,8.60,3.96,-95,1
1652654557,2022-05-16 00:42,72.73,1000.98,1019.29,152,8.55,3.94,-95,1
1652654876,2022-05-16 00:47,72.52,1000.99,1019.31,152,8.49,3.84,-94,1
1652655130,2022-05-16 00:52,72.98,1001.01,1019.33,152,8.41,3.86,-92,1
1652655256,2022-05-16 00:54,74.65,1001.02,1019.33,152,8.36,4.13,-94,1
1652655316,2022-05-16 00:55,74.39,1000.98,1019.30,152,8.32,4.04,-93,1
1652655379,2022-05-16 00:56,75.47,1000.99,1019.30,152,8.30,4.23,-92,1
1652655442,2022-05-16 00:57,74.79,1001.00,1019.32,152,8.28,4.08,-94,1
1652655694,2022-05-16 01:01,72.17,1001.04,1019.35,152,8.20,3.49,-94,1
1652656016,2022-05-16 01:06,75.90,1001.10,1019.41,152,8.08,4.09,-94,1
1652656136,2022-05-16 01:08,76.48,1001.11,1019.42,152,8.06,4.18,-93,1
1652656198,2022-05-16 01:09,76.54,1001.08,1019.39,152,8.04,4.17,-93,1
1652656385,2022-05-16 01:13,75.89,1001.05,1019.36,152,8.00,4.01,-92,1
1652656511,2022-05-16 01:15,74.37,1001.06,1019.37,152,7.99,3.72,-94,1
1652656571,2022-05-16 01:16,75.47,1001.06,1019.37,152,7.98,3.92,-94,1
1652656736,2022-05-16 01:18,76.07,1001.03,1019.35,152,7.97,4.02,-93,1
1652656760,2022-05-16 01:19,77.06,1000.99,1019.31,152,7.95,4.18,-94,1
1652656823,2022-05-16 01:20,76.10,1000.88,1019.19,152,7.95,4.00,-96,1
1652656883,2022-05-16 01:21,77.61,1001.01,1019.33,152,7.94,4.28,-94,1
1652657069,2022-05-16 01:24,77.96,1001.02,1019.33,152,7.89,4.29,-95,1
1652657129,2022-05-16 01:25,77.23,1001.02,1019.33,152,7.89,4.16,-93,1
1652657189,2022-05-16 01:26,77.08,1001.05,1019.36,152,7.86,4.10,-93,1
1652657267,2022-05-16 01:27,77.60,1001.06,1019.37,152,7.85,4.19,-92,1
1652657318,2022-05-16 01:28,78.41,1001.05,1019.36,152,7.83,4.32,-95,1
1652657441,2022-05-16 01:30,78.66,1001.08,1019.39,152,7.79,4.32,-95,1
1652657582,2022-05-16 01:33,78.48,1001.03,1019.35,152,7.76,4.26,-95,1
1652657694,2022-05-16 01:34,76.19,1001.05,1019.36,152,7.72,3.80,-94,1
1652657757,2022-05-16 01:35,75.25,1001.05,1019.36,152,7.72,3.62,-94,1
1652657817,2022-05-16 01:36,78.10,1001.07,1019.38,152,7.69,4.12,-94,1
1652657877,2022-05-16 01:37,78.42,1001.08,1019.40,152,7.65,4.14,-94,1
1652657943,2022-05-16 01:39,77.77,1001.06,1019.37,152,7.66,4.03,-92,1
1652658267,2022-05-16 01:44,79.67,1001.13,1019.44,152,7.54,4.26,-94,1
1652658325,2022-05-16 01:45,76.09,1001.13,1019.44,152,7.55,3.62,-94,1
1652658391,2022-05-16 01:46,79.48,1001.16,1019.47,152,7.51,4.20,-95,1
1652658451,2022-05-16 01:47,78.39,1001.13,1019.45,152,7.49,3.98,-95,1
1652658580,2022-05-16 01:49,78.32,1001.15,1019.46,152,7.45,3.93,-94,1
1652658643,2022-05-16 01:50,77.76,1001.17,1019.48,152,7.44,3.82,-94,1
1652658703,2022-05-16 01:51,79.63,1001.22,1019.53,152,7.08,3.80,-92,1
1652658766,2022-05-16 01:52,79.43,1001.15,1019.47,152,7.35,4.03,-92,1
1652658826,2022-05-16 01:53,79.49,1001.20,1019.51,152,7.38,4.07,-94,1
1652658949,2022-05-16 01:55,79.45,1001.21,1019.52,152,7.34,4.03,-95,1
1652659012,2022-05-16 01:56,77.41,1001.18,1019.49,152,7.34,3.66,-94,1
1652659075,2022-05-16 01:57,80.10,1001.17,1019.49,152,7.31,4.11,-92,1
1652659261,2022-05-16 02:01,81.57,1001.21,1019.52,152,7.24,4.30,-93,1
1652659321,2022-05-16 02:02,78.85,1001.22,1019.54,152,7.24,3.82,-95,1
1652659446,2022-05-16 02:04,80.84,1001.23,1019.55,152,7.20,4.14,-93,1
1652659512,2022-05-16 02:05,79.41,1001.24,1019.56,152,7.20,3.88,-94,1
1652659636,2022-05-16 02:07,80.82,1001.25,1019.56,152,7.16,4.09,-95,1
1652659696,2022-05-16 02:08,81.21,1001.27,1019.58,152,7.15,4.15,-94,1
1652659756,2022-05-16 02:09,81.40,1001.25,1019.56,152,7.14,4.18,-94,1
1652659879,2022-05-16 02:11,80.48,1001.22,1019.53,152,7.12,3.99,-91,1
1652659939,2022-05-16 02:12,79.58,1001.26,1019.57,152,7.10,3.81,-94,1
1652660002,2022-05-16 02:13,83.16,1001.24,1019.56,152,7.09,4.43,-94,1
1652660065,2022-05-16 02:14,81.20,1001.28,1019.59,152,7.07,4.07,-94,1
1652660125,2022-05-16 02:15,80.28,1001.27,1019.58,152,7.06,3.90,-94,1
1652660188,2022-05-16 02:16,81.71,1001.31,1019.62,152,7.05,4.14,-94,1
1652660251,2022-05-16 02:17,82.00,1001.32,1019.64,152,7.04,4.18,-93,1
1652660319,2022-05-16 02:18,81.63,1001.34,1019.65,152,7.02,4.10,-95,1
1652660377,2022-05-16 02:19,80.95,1001.33,1019.64,152,7.03,3.99,-93,1
1652660437,2022-05-16 02:20,81.94,1001.33,1019.64,152,7.01,4.14,-93,1
1652660569,2022-05-16 02:22,80.05,1001.36,1019.67,152,7.00,3.80,-94,1
1652660623,2022-05-16 02:23,80.38,1001.35,1019.66,152,6.98,3.84,-94,1
1652660750,2022-05-16 02:25,80.72,1001.36,1019.67,152,6.96,3.88,-93,1
1652660875,2022-05-16 02:27,83.68,1001.37,1019.69,152,6.93,4.36,-93,1
1652660935,2022-05-16 02:28,81.58,1001.34,1019.66,152,6.92,3.99,-92,1
1652660998,2022-05-16 02:29,82.25,1001.35,1019.66,152,6.90,4.09,-95,1
1652661121,2022-05-16 02:32,82.49,1001.35,1019.66,152,6.87,4.10,-94,1
1652661436,2022-05-16 02:37,84.54,1001.37,1019.68,152,6.79,4.37,-94,1
1652661496,2022-05-16 02:38,84.36,1001.39,1019.70,152,6.77,4.32,-93,1
1652661556,2022-05-16 02:39,85.52,1001.31,1019.62,152,6.75,4.50,-94,1
1652661616,2022-05-16 02:40,82.74,1001.40,1019.71,152,6.74,4.02,-94,1
1652661676,2022-05-16 02:41,82.00,1001.39,1019.71,152,6.72,3.87,-94,1
1652661799,2022-05-16 02:43,86.33,1001.39,1019.70,152,6.70,4.58,-94,1
1652661862,2022-05-16 02:44,86.53,1001.39,1019.71,152,6.68,4.60,-93,1
1652661931,2022-05-16 02:45,87.15,1001.38,1019.69,152,6.67,4.69,-94,1
1652661991,2022-05-16 02:46,86.52,1001.38,1019.69,152,6.66,4.58,-95,1
1652662115,2022-05-16 02:48,87.48,1001.38,1019.69,152,6.63,4.70,-93,1
1652662175,2022-05-16 02:49,86.98,1001.35,1019.67,152,6.62,4.61,-93,1
1652662237,2022-05-16 02:50,87.76,1001.31,1019.62,152,6.60,4.72,-94,1
1652662303,2022-05-16 02:51,88.19,1001.37,1019.69,152,6.59,4.78,-90,1
1652662366,2022-05-16 02:52,86.82,1001.33,1019.65,152,6.56,4.53,-93,1
1652662426,2022-05-16 02:53,87.75,1001.38,1019.69,152,6.55,4.67,-93,1
1652662486,2022-05-16 02:54,87.00,1001.34,1019.66,152,6.54,4.54,-94,1
1652662548,2022-05-16 02:55,88.03,1001.41,1019.72,152,6.50,4.67,-92,1
1652662671,2022-05-16 02:57,86.95,1001.35,1019.66,152,6.50,4.49,-94,1
1652662732,2022-05-16 02:58,88.14,1001.36,1019.67,152,6.49,4.67,-93,1
1652662858,2022-05-16 03:00,84.08,1001.32,1019.63,152,6.46,3.97,-93,1
1652662921,2022-05-16 03:02,88.35,1001.31,1019.62,152,6.44,4.66,-91,1
1652662984,2022-05-16 03:03,88.87,1001.31,1019.62,152,6.43,4.73,-94,1
1652663044,2022-05-16 03:04,84.46,1001.27,1019.59,152,6.42,4.00,-93,1
1652663290,2022-05-16 03:08,88.96,1001.28,1019.60,152,6.38,4.70,-93,1
1652663413,2022-05-16 03:10,89.43,1001.27,1019.58,152,6.35,4.74,-93,1
1652663662,2022-05-16 03:14,91.53,1001.25,1019.56,152,6.25,4.98,-94,1
1652663915,2022-05-16 03:18,91.94,1001.28,1019.59,152,6.18,4.97,-94,1
1652664038,2022-05-16 03:20,92.47,1001.30,1019.61,152,6.14,5.02,-93,1
1652664161,2022-05-16 03:22,93.49,1001.31,1019.62,152,6.09,5.12,-94,1
1652664351,2022-05-16 03:25,92.51,1001.31,1019.62,152,6.03,4.91,-92,1
1652664537,2022-05-16 03:28,89.14,1001.35,1019.66,152,6.02,4.37,-93,1
1652664597,2022-05-16 03:29,89.35,1001.35,1019.67,152,6.02,4.40,-93,1
1652664663,2022-05-16 03:31,92.13,1001.38,1019.69,152,6.00,4.82,-93,1
1652664723,2022-05-16 03:32,91.83,1001.37,1019.69,152,6.01,4.79,-93,1
1652664786,2022-05-16 03:33,88.62,1001.39,1019.70,152,6.02,4.29,-94,1
1652664975,2022-05-16 03:36,92.01,1001.39,1019.71,152,6.02,4.82,-93,1
1652665161,2022-05-16 03:39,94.22,1001.46,1019.77,152,5.97,5.12,-92,1
1652665356,2022-05-16 03:42,94.82,1001.33,1019.65,152,5.95,5.19,-94,1
1652665608,2022-05-16 03:46,94.75,1001.45,1019.76,152,5.92,5.15,-94,1
1652665671,2022-05-16 03:47,94.65,1001.44,1019.76,152,5.91,5.12,-94,1
1652665731,2022-05-16 03:48,95.25,1001.46,1019.78,152,5.82,5.12,-93,1
1652665854,2022-05-16 03:50,94.48,1001.49,1019.81,152,5.89,5.08,-93,1
1652665978,2022-05-16 03:52,95.39,1001.51,1019.82,152,5.86,5.18,-92,1
1652666038,2022-05-16 03:53,94.89,1001.53,1019.85,152,5.85,5.10,-91,1
1652666098,2022-05-16 03:54,95.47,1001.52,1019.83,152,5.82,5.16,-94,1
1652666284,2022-05-16 03:58,95.61,1001.60,1019.91,152,5.79,5.15,-94,1
1652666347,2022-05-16 03:59,95.71,1001.62,1019.94,152,5.78,5.15,-95,1
1652666470,2022-05-16 04:01,95.40,1001.63,1019.94,152,5.74,5.07,-92,1
1652666530,2022-05-16 04:02,95.69,1001.58,1019.89,152,5.74,5.11,-92,1
1652666590,2022-05-16 04:03,96.55,1001.62,1019.93,152,5.70,5.20,-92,1
1652666650,2022-05-16 04:04,96.73,1001.61,1019.92,152,5.64,5.17,-93,1
1652666773,2022-05-16 04:06,97.20,1001.62,1019.93,152,5.64,5.23,-92,1
1652666909,2022-05-16 04:08,98.03,1001.66,1019.97,152,5.58,5.30,-93,1
1652666963,2022-05-16 04:09,97.94,1001.67,1019.98,152,5.53,5.23,-93,1
1652667023,2022-05-16 04:10,97.43,1001.67,1019.98,152,5.53,5.16,-94,1
1652667146,2022-05-16 04:12,98.67,1001.67,1019.98,152,5.50,5.31,-93,1
1652667206,2022-05-16 04:13,99.12,1001.67,1019.99,152,5.49,5.37,-92,1
1652667312,2022-05-16 04:15,99.32,1001.66,1019.98,152,5.46,5.37,-91,1
1652667392,2022-05-16 04:16,98.72,1001.68,1019.99,152,5.41,5.23,-94,1
1652667470,2022-05-16 04:17,99.55,1001.70,1020.01,152,5.39,5.33,-94,1
1652667524,2022-05-16 04:18,100.00,1001.73,1020.04,152,5.36,5.36,-93,1
1652667584,2022-05-16 04:19,100.00,1001.73,1020.05,152,5.32,5.32,-93,1
1652667644,2022-05-16 04:20,100.00,1001.72,1020.03,152,5.30,5.30,-94,1
1652667705,2022-05-16 04:21,100.00,1001.69,1020.00,152,5.25,5.25,-93,1
1652667765,2022-05-16 04:22,100.00,1001.69,1020.01,152,5.22,5.22,-93,1
1652667891,2022-05-16 04:24,100.00,1001.80,1020.12,152,5.17,5.17,-93,1
1652667951,2022-05-16 04:25,100.00,1001.78,1020.09,152,5.15,5.15,-94,1
1652668014,2022-05-16 04:26,100.00,1001.84,1020.15,152,5.12,5.12,-93,1
1652668137,2022-05-16 04:28,100.00,1001.84,1020.15,152,5.08,5.08,-93,1
1652668197,2022-05-16 04:29,100.00,1001.84,1020.15,152,5.05,5.05,-93,1
1652668260,2022-05-16 04:31,100.00,1001.87,1020.18,152,5.03,5.03,-93,1
1652668446,2022-05-16 04:34,100.00,1001.86,1020.17,152,4.95,4.95,-93,1
1652668506,2022-05-16 04:35,100.00,1001.86,1020.17,152,4.94,4.94,-93,1
1652668566,2022-05-16 04:36,100.00,1001.85,1020.16,152,4.91,4.91,-93,1
1652668629,2022-05-16 04:37,100.00,1001.85,1020.16,152,4.87,4.87,-95,1
1652668689,2022-05-16 04:38,100.00,1001.85,1020.16,152,4.82,4.82,-94,1
1652668812,2022-05-16 04:40,100.00,1001.88,1020.19,152,4.74,4.74,-94,1
1652668872,2022-05-16 04:41,100.00,1001.87,1020.18,152,4.74,4.74,-92,1
1652668933,2022-05-16 04:42,100.00,1001.90,1020.21,152,4.75,4.75,-94,1
1652668993,2022-05-16 04:43,100.00,1001.88,1020.19,152,4.69,4.69,-92,1
1652669053,2022-05-16 04:44,100.00,1001.91,1020.22,152,4.66,4.66,-92,1
1652669116,2022-05-16 04:45,100.00,1001.88,1020.20,152,4.64,4.64,-94,1
1652669176,2022-05-16 04:46,100.00,1001.94,1020.25,152,4.60,4.60,-94,1
1652669425,2022-05-16 04:50,100.00,1001.95,1020.27,152,4.53,4.53,-92,1
1652669485,2022-05-16 04:51,100.00,1001.94,1020.26,152,4.52,4.52,-93,1
1652669548,2022-05-16 04:52,100.00,1001.95,1020.26,152,4.51,4.51,-95,1
1652669613,2022-05-16 04:53,100.00,1001.94,1020.25,152,4.53,4.53,-94,1
1652669682,2022-05-16 04:54,100.00,1001.95,1020.27,152,4.53,4.53,-92,1
1652669737,2022-05-16 04:55,100.00,1001.97,1020.28,152,4.54,4.54,-94,1
1652669799,2022-05-16 04:56,100.00,1001.96,1020.27,152,4.55,4.55,-93,1
1652669989,2022-05-16 04:59,100.00,1002.03,1020.34,152,4.59,4.59,-94,1
1652670049,2022-05-16 05:00,100.00,1001.95,1020.26,152,4.59,4.59,-92,1
1652670115,2022-05-16 05:01,100.00,1001.99,1020.31,152,4.59,4.59,-92,1
1652670178,2022-05-16 05:02,100.00,1002.02,1020.33,152,4.59,4.59,-91,1
1652670303,2022-05-16 05:05,100.00,1001.97,1020.28,152,4.60,4.60,-93,1
1652670363,2022-05-16 05:06,100.00,1001.97,1020.29,152,4.59,4.59,-94,1
1652670426,2022-05-16 05:07,100.00,1002.00,1020.32,152,4.61,4.61,-92,1
1652670486,2022-05-16 05:08,100.00,1002.03,1020.34,152,4.62,4.62,-94,1
1652670549,2022-05-16 05:09,100.00,1002.03,1020.34,152,4.62,4.62,-94,1
1652670609,2022-05-16 05:10,100.00,1002.00,1020.31,152,4.62,4.62,-93,1
1652670669,2022-05-16 05:11,100.00,1002.00,1020.31,152,4.63,4.63,-93,1
1652670729,2022-05-16 05:12,100.00,1002.05,1020.36,152,4.64,4.64,-93,1
1652670792,2022-05-16 05:13,100.00,1002.06,1020.38,152,4.66,4.66,-94,1
1652670915,2022-05-16 05:15,100.00,1002.02,1020.33,152,4.63,4.63,-93,1
1652670978,2022-05-16 05:16,100.00,1002.06,1020.37,152,4.66,4.66,-93,1
1652671041,2022-05-16 05:17,100.00,1002.05,1020.37,152,4.68,4.68,-92,1
1652671104,2022-05-16 05:18,100.00,1002.05,1020.36,152,4.70,4.70,-92,1
1652671227,2022-05-16 05:20,100.00,1002.06,1020.37,152,4.73,4.73,-93,1
1652671290,2022-05-16 05:21,100.00,1002.04,1020.35,152,4.74,4.74,-93,1
1652671353,2022-05-16 05:22,100.00,1002.01,1020.32,152,4.77,4.77,-93,1
1652671476,2022-05-16 05:24,100.00,1002.09,1020.41,152,4.80,4.80,-92,1
1652671536,2022-05-16 05:25,100.00,1002.09,1020.41,152,4.78,4.78,-93,1
1652671599,2022-05-16 05:26,100.00,1002.10,1020.42,152,4.80,4.80,-93,1
1652671659,2022-05-16 05:27,100.00,1002.08,1020.39,152,4.80,4.80,-94,1
1652671785,2022-05-16 05:29,100.00,1002.13,1020.44,152,4.82,4.82,-92,1
1652671974,2022-05-16 05:32,100.00,1002.16,1020.47,152,4.83,4.83,-94,1
1652672037,2022-05-16 05:33,100.00,1002.16,1020.47,152,4.84,4.84,-92,1
1652672098,2022-05-16 05:34,100.00,1002.16,1020.48,152,4.84,4.84,-93,1
1652672158,2022-05-16 05:35,100.00,1002.16,1020.47,152,4.85,4.85,-93,1
1652672218,2022-05-16 05:36,100.00,1002.19,1020.51,152,4.87,4.87,-91,1
1652672281,2022-05-16 05:38,100.00,1002.23,1020.54,152,4.90,4.90,-93,1
1652672341,2022-05-16 05:39,100.00,1002.18,1020.49,152,4.91,4.91,-94,1
1652672404,2022-05-16 05:40,100.00,1002.18,1020.49,152,4.93,4.93,-92,1
1652672464,2022-05-16 05:41,100.00,1002.21,1020.52,152,4.95,4.95,-91,1
1652672524,2022-05-16 05:42,100.00,1002.19,1020.50,152,4.98,4.98,-93,1
1652672587,2022-05-16 05:43,100.00,1002.23,1020.55,152,5.00,5.00,-93,1
1652672649,2022-05-16 05:44,100.00,1002.26,1020.58,152,5.02,5.02,-93,1
1652672902,2022-05-16 05:48,100.00,1002.26,1020.58,152,5.09,5.09,-94,1
1652673091,2022-05-16 05:51,100.00,1002.29,1020.60,152,5.19,5.19,-92,1
1652673283,2022-05-16 05:54,100.00,1002.33,1020.64,152,5.26,5.26,-94,1
1652673470,2022-05-16 05:57,100.00,1002.34,1020.65,152,5.33,5.33,-94,1
1652673599,2022-05-16 05:59,100.00,1002.40,1020.71,152,5.39,5.39,-94,1
1652673668,2022-05-16 06:01,100.00,1002.38,1020.69,152,5.41,5.41,-93,1
1652673725,2022-05-16 06:02,100.00,1002.36,1020.68,152,5.44,5.44,-91,1
1652673791,2022-05-16 06:03,100.00,1002.44,1020.76,152,5.48,5.48,-93,1
1652673851,2022-05-16 06:04,100.00,1002.44,1020.76,152,5.51,5.51,-94,1
1652673911,2022-05-16 06:05,100.00,1002.45,1020.77,152,5.54,5.54,-93,1
1652673971,2022-05-16 06:06,100.00,1002.49,1020.80,152,5.58,5.58,-93,1
1652674031,2022-05-16 06:07,100.00,1002.49,1020.80,152,5.63,5.63,-94,1
1652674154,2022-05-16 06:09,100.00,1002.49,1020.81,152,5.70,5.70,-95,1
1652674218,2022-05-16 06:10,100.00,1002.43,1020.75,152,5.74,5.74,-93,1
1652674344,2022-05-16 06:12,100.00,1002.54,1020.86,152,5.84,5.84,-94,1
1652674404,2022-05-16 06:13,100.00,1002.52,1020.83,152,5.88,5.88,-93,1
1652674466,2022-05-16 06:14,100.00,1002.51,1020.82,152,5.91,5.91,-94,1
1652675216,2022-05-16 06:26,100.00,1002.52,1020.83,152,6.31,6.31,-92,1
1652675657,2022-05-16 06:34,99.85,1002.67,1020.99,152,6.53,6.51,-92,1
1652676023,2022-05-16 06:40,99.28,1002.73,1021.04,152,6.67,6.57,-94,1
1652676278,2022-05-16 06:44,99.88,1002.83,1021.14,152,6.78,6.77,-93,1
1652676425,2022-05-16 06:47,100.00,1002.78,1021.09,152,6.86,6.86,-95,1
1652676533,2022-05-16 06:48,100.00,1002.74,1021.05,152,6.89,6.89,-92,1
1652676593,2022-05-16 06:49,100.00,1002.78,1021.09,152,6.91,6.91,-92,1