1652741849,2022-05-17 00:57,64.84,1001.46,1019.77,152,8.93,2.68,-93,1
1652742226,2022-05-17 01:03,66.24,1001.58,1019.90,152,8.84,2.89,-96,1
1652743296,2022-05-17 01:21,61.75,1001.47,1019.78,152,8.60,1.68,-93,1
1652743452,2022-05-17 01:24,61.60,1001.49,1019.80,152,8.57,1.62,-95,1
1652743598,2022-05-17 01:26,61.73,1001.42,1019.73,152,8.51,1.59,-94,1
1652743661,2022-05-17 01:27,61.92,1001.45,1019.77,152,8.48,1.61,-94,1
1652743727,2022-05-17 01:28,61.98,1001.50,1019.81,152,8.46,1.60,-94,1
1652743853,2022-05-17 01:30,61.48,1001.51,1019.82,152,8.41,1.44,-92,1
1652745563,2022-05-17 01:59,60.62,1001.53,1019.84,152,7.80,0.67,-93,1
1652745626,2022-05-17 02:00,60.46,1001.51,1019.83,152,7.78,0.61,-95,1
1652746387,2022-05-17 02:13,59.57,1001.50,1019.81,152,7.51,0.15,-95,1
1652746465,2022-05-17 02:14,59.43,1001.44,1019.76,152,7.49,0.10,-92,1
1652746579,2022-05-17 02:16,59.59,1001.51,1019.82,152,7.43,0.08,-95,1
1652746747,2022-05-17 02:19,59.17,1001.54,1019.85,152,7.40,-0.04,-95,1
1652746783,2022-05-17 02:19,59.44,1001.53,1019.84,152,7.38,0.00,-94,1
1652746834,2022-05-17 02:20,59.73,1001.56,1019.88,152,7.35,0.04,-92,1
1652746957,2022-05-17 02:22,59.62,1001.54,1019.86,152,7.31,-0.03,-94,1
1652747255,2022-05-17 02:27,60.12,1001.54,1019.86,152,7.22,0.01,-95,1
1652747279,2022-05-17 02:27,59.95,1001.56,1019.87,152,7.20,-0.05,-94,1
1652747408,2022-05-17 02:30,60.35,1001.53,1019.84,152,7.15,-0.01,-93,1
1652747468,2022-05-17 02:31,61.24,1001.49,1019.81,152,7.12,0.17,-94,1
1652747591,2022-05-17 02:33,61.11,1001.49,1019.81,152,7.07,0.09,-94,1
1652747786,2022-05-17 02:36,61.60,1001.48,1019.80,152,6.97,0.10,-92,1
1652747843,2022-05-17 02:37,61.74,1001.44,1019.75,152,6.94,0.11,-94,1
1652748029,2022-05-17 02:40,61.58,1001.44,1019.76,152,6.84,-0.02,-93,1
1652748089,2022-05-17 02:41,61.70,1001.44,1019.76,152,6.82,-0.02,-94,1
1652748150,2022-05-17 02:42,60.47,1001.46,1019.78,152,6.81,-0.30,-95,1
1652748276,2022-05-17 02:44,61.32,1001.40,1019.71,152,6.74,-0.17,-92,1
1652748401,2022-05-17 02:46,61.36,1001.40,1019.71,152,6.68,-0.22,-93,1
1652748467,2022-05-17 02:47,60.79,1001.38,1019.70,152,6.67,-0.36,-93,1
1652748530,2022-05-17 02:48,61.00,1001.44,1019.76,152,6.64,-0.34,-94,1
1652748658,2022-05-17 02:50,61.18,1001.39,1019.70,152,6.61,-0.33,-92,1
1652748721,2022-05-17 02:52,60.96,1001.45,1019.76,152,6.58,-0.41,-95,1
1652748914,2022-05-17 02:55,62.03,1001.39,1019.70,152,6.53,-0.22,-93,1
1652749100,2022-05-17 02:58,60.48,1001.42,1019.74,152,6.45,-0.64,-95,1
1652749160,2022-05-17 02:59,62.14,1001.49,1019.80,152,6.42,-0.30,-94,1
1652749220,2022-05-17 03:00,61.14,1001.48,1019.79,152,6.38,-0.56,-93,1
1652749477,2022-05-17 03:04,62.07,1001.50,1019.81,152,6.27,-0.45,-92,1
1652749538,2022-05-17 03:05,61.89,1001.48,1019.79,152,6.26,-0.50,-93,1
1652749679,2022-05-17 03:07,60.64,1001.42,1019.74,152,6.21,-0.83,-92,1
1652749727,2022-05-17 03:08,62.19,1001.46,1019.77,152,6.16,-0.53,-95,1
1652749920,2022-05-17 03:12,62.62,1001.42,1019.73,152,6.10,-0.49,-93,1
1652749985,2022-05-17 03:13,62.29,1001.43,1019.74,152,6.08,-0.59,-94,1
1652750172,2022-05-17 03:16,61.89,1001.48,1019.80,152,6.01,-0.74,-94,1
1652750235,2022-05-17 03:17,62.87,1001.50,1019.81,152,5.97,-0.56,-93,1
1652750361,2022-05-17 03:19,63.12,1001.53,1019.85,152,5.90,-0.57,-92,1
1652750547,2022-05-17 03:22,62.69,1001.59,1019.90,152,5.87,-0.70,-93,1
1652750610,2022-05-17 03:23,62.60,1001.61,1019.92,152,5.85,-0.73,-93,1
1652750672,2022-05-17 03:24,62.76,1001.62,1019.93,152,5.82,-0.73,-94,1
1652750735,2022-05-17 03:25,62.92,1001.60,1019.92,152,5.79,-0.72,-95,1
1652750795,2022-05-17 03:26,62.24,1001.62,1019.93,152,5.77,-0.89,-93,1
1652750855,2022-05-17 03:27,61.72,1001.61,1019.92,152,5.75,-1.02,-94,1
1652750918,2022-05-17 03:28,63.05,1001.63,1019.94,152,5.72,-0.76,-93,1
1652751047,2022-05-17 03:30,62.65,1001.63,1019.94,152,5.67,-0.89,-95,1
1652751176,2022-05-17 03:32,63.44,1001.65,1019.97,152,5.62,-0.77,-94,1
1652751239,2022-05-17 03:33,62.32,1001.66,1019.97,152,5.61,-1.02,-95,1
1652751363,2022-05-17 03:36,63.24,1001.66,1019.97,152,5.57,-0.86,-94,1
1652751549,2022-05-17 03:39,63.17,1001.56,1019.87,152,5.52,-0.92,-94,1
1652751609,2022-05-17 03:40,63.34,1001.63,1019.94,152,5.51,-0.90,-90,1
1652751738,2022-05-17 03:42,63.29,1001.60,1019.91,152,5.47,-0.95,-94,1
1652751864,2022-05-17 03:44,63.65,1001.58,1019.89,152,5.45,-0.89,-94,1
1652751924,2022-05-17 03:45,63.37,1001.58,1019.89,152,5.43,-0.97,-95,1
1652751984,2022-05-17 03:46,62.25,1001.59,1019.90,152,5.42,-1.22,-91,1
1652752047,2022-05-17 03:47,63.90,1001.58,1019.90,152,5.40,-0.88,-96,1
1652752170,2022-05-17 03:49,63.97,1001.55,1019.86,152,5.38,-0.89,-93,1
1652752230,2022-05-17 03:50,62.33,1001.58,1019.89,152,5.37,-1.25,-94,1
1652752290,2022-05-17 03:51,63.66,1001.57,1019.89,152,5.36,-0.97,-94,1
1652752422,2022-05-17 03:53,63.67,1001.55,1019.87,152,5.33,-1.00,-96,1
1652752480,2022-05-17 03:54,62.44,1001.56,1019.88,152,5.30,-1.29,-94,1
1652752542,2022-05-17 03:55,64.10,1001.56,1019.87,152,5.30,-0.93,-92,1
1652752665,2022-05-17 03:57,62.01,1001.53,1019.84,152,5.28,-1.41,-93,1
1652752725,2022-05-17 03:58,62.58,1001.55,1019.86,152,5.27,-1.29,-92,1
1652752852,2022-05-17 04:00,62.32,1001.56,1019.88,152,5.26,-1.36,-93,1
1652752912,2022-05-17 04:01,63.51,1001.56,1019.87,152,5.24,-1.12,-95,1
1652753099,2022-05-17 04:04,63.06,1001.56,1019.87,152,5.17,-1.28,-93,1
1652753160,2022-05-17 04:06,64.10,1001.56,1019.87,152,5.19,-1.04,-94,1
1652753411,2022-05-17 04:10,63.84,1001.54,1019.86,152,5.13,-1.15,-93,1
1652753535,2022-05-17 04:12,62.71,1001.51,1019.82,152,5.10,-1.42,-94,1
1652753604,2022-05-17 04:13,64.99,1001.60,1019.92,152,5.08,-0.96,-94,1
1652753724,2022-05-17 04:15,63.44,1001.60,1019.91,152,5.05,-1.31,-93,1
1652753788,2022-05-17 04:16,64.35,1001.62,1019.94,152,5.03,-1.14,-93,1
1652753911,2022-05-17 04:18,64.87,1001.64,1019.95,152,4.99,-1.07,-94,1
1652754034,2022-05-17 04:20,63.60,1001.61,1019.92,152,4.95,-1.37,-93,1
1652754157,2022-05-17 04:22,65.14,1001.61,1019.92,152,4.91,-1.09,-95,1
1652754283,2022-05-17 04:24,65.24,1001.63,1019.95,152,4.88,-1.09,-94,1
1652754345,2022-05-17 04:25,64.99,1001.63,1019.94,152,4.86,-1.17,-95,1
1652754468,2022-05-17 04:27,66.15,1001.61,1019.93,152,4.83,-0.95,-94,1
1652754530,2022-05-17 04:28,65.97,1001.62,1019.93,152,4.81,-1.01,-93,1
1652754590,2022-05-17 04:29,65.75,1001.63,1019.94,152,4.80,-1.06,-94,1
1652754653,2022-05-17 04:30,65.94,1001.66,1019.97,152,4.78,-1.04,-93,1
1652754722,2022-05-17 04:32,67.41,1001.63,1019.94,152,4.76,-0.76,-92,1
1652754780,2022-05-17 04:33,66.69,1001.60,1019.92,152,4.74,-0.93,-91,1
1652754903,2022-05-17 04:35,67.09,1001.67,1019.98,152,4.73,-0.85,-94,1
1652754972,2022-05-17 04:36,67.40,1001.67,1019.99,152,4.71,-0.81,-93,1
1652755089,2022-05-17 04:38,67.03,1001.68,1019.99,152,4.67,-0.92,-92,1
1652755149,2022-05-17 04:39,66.42,1001.70,1020.01,152,4.67,-1.05,-93,1
1652755531,2022-05-17 04:45,67.70,1001.78,1020.09,152,4.59,-0.86,-93,1
1652755591,2022-05-17 04:46,67.51,1001.78,1020.09,152,4.59,-0.90,-95,1
1652755660,2022-05-17 04:47,67.80,1001.76,1020.08,152,4.58,-0.85,-94,1
1652755717,2022-05-17 04:48,67.65,1001.72,1020.04,152,4.56,-0.90,-92,1
1652755780,2022-05-17 04:49,67.98,1001.69,1020.01,152,4.55,-0.85,-96,1
1652755849,2022-05-17 04:50,66.84,1001.73,1020.05,152,4.55,-1.08,-94,1
1652755913,2022-05-17 04:51,67.15,1001.70,1020.02,152,4.54,-1.02,-94,1
1652755970,2022-05-17 04:52,67.65,1001.69,1020.00,152,4.53,-0.93,-94,1
1652756032,2022-05-17 04:53,67.12,1001.73,1020.04,152,4.49,-1.08,-94,1
1652756476,2022-05-17 05:01,68.31,1001.77,1020.08,152,4.49,-0.84,-95,1
1652756537,2022-05-17 05:02,67.50,1001.82,1020.14,152,4.49,-1.00,-93,1
1652756661,2022-05-17 05:04,69.08,1001.82,1020.13,152,4.48,-0.69,-94,1
1652757042,2022-05-17 05:10,68.85,1001.82,1020.14,152,4.50,-0.72,-94,1
1652757357,2022-05-17 05:15,67.87,1001.83,1020.14,152,4.52,-0.90,-93,1
1652757417,2022-05-17 05:16,68.74,1001.82,1020.13,152,4.53,-0.71,-92,1
1652757609,2022-05-17 05:20,68.61,1001.84,1020.16,152,4.56,-0.71,-93,1
1652757736,2022-05-17 05:22,68.54,1001.84,1020.15,152,4.58,-0.70,-94,1
1652757925,2022-05-17 05:25,68.99,1001.85,1020.17,152,4.60,-0.60,-92,1
1652758874,2022-05-17 05:41,67.92,1001.94,1020.25,152,4.74,-0.68,-95,1
1652758936,2022-05-17 05:42,69.54,1001.98,1020.30,152,4.74,-0.35,-93,1
1652759254,2022-05-17 05:47,66.25,1001.99,1020.31,152,4.80,-0.96,-93,1
1652759758,2022-05-17 05:55,67.17,1002.06,1020.37,152,4.94,-0.64,-94,1