1653122108,2022-05-21 10:35,100.00,986.32,1004.63,152,15.56,15.57,-92,1
1653122171,2022-05-21 10:36,100.00,986.34,1004.65,152,15.60,15.61,-92,1
1653122231,2022-05-21 10:37,100.00,986.32,1004.64,152,15.59,15.60,-94,1
1653122291,2022-05-21 10:38,100.00,986.35,1004.66,152,15.56,15.57,-94,1
1653122412,2022-05-21 10:40,100.00,986.27,1004.58,152,15.58,15.59,-95,1
1653122602,2022-05-21 10:43,100.00,986.28,1004.59,152,15.49,15.50,-95,1
1653123030,2022-05-21 10:50,100.00,986.28,1004.59,152,15.63,15.64,-92,1
1653123154,2022-05-21 10:52,100.00,986.25,1004.56,152,15.63,15.64,-94,1
1653123535,2022-05-21 10:58,100.00,986.26,1004.57,152,15.79,15.80,-93,1
1653142884,2022-05-21 16:21,91.67,989.30,1007.61,152,13.48,12.16,-92,1
1653143079,2022-05-21 16:24,92.57,989.29,1007.60,152,13.27,12.10,-95,1
1653143133,2022-05-21 16:25,92.96,989.15,1007.47,152,13.22,12.12,-93,1
1653143325,2022-05-21 16:28,94.88,989.28,1007.59,152,13.03,12.24,-93,1
1653143577,2022-05-21 16:32,96.58,989.11,1007.42,152,12.78,12.26,-93,1