1653252741,2022-05-22 22:52,100.00,992.85,1011.17,152,10.74,10.75,-92,1
1653252801,2022-05-22 22:53,100.00,992.87,1011.18,152,10.76,10.77,-91,1
1653252861,2022-05-22 22:54,100.00,992.87,1011.18,152,10.75,10.76,-92,1
1653252924,2022-05-22 22:55,100.00,992.89,1011.20,152,10.75,10.76,-94,1
1653252993,2022-05-22 22:56,100.00,992.89,1011.21,152,10.74,10.75,-92,1
1653253048,2022-05-22 22:57,100.00,992.93,1011.25,152,10.77,10.78,-94,1
1653253111,2022-05-22 22:58,100.00,992.95,1011.26,152,10.70,10.71,-93,1
1653253172,2022-05-22 22:59,100.00,992.93,1011.24,152,10.73,10.74,-93,1
1653253232,2022-05-22 23:00,100.00,992.94,1011.25,152,10.67,10.68,-94,1
1653253293,2022-05-22 23:01,100.00,992.94,1011.26,152,10.71,10.72,-94,1
1653253353,2022-05-22 23:02,100.00,992.96,1011.27,152,10.70,10.71,-90,1
1653253477,2022-05-22 23:04,100.00,992.95,1011.27,152,10.72,10.73,-94,1
1653253537,2022-05-22 23:05,100.00,992.96,1011.27,152,10.73,10.74,-92,1
1653253597,2022-05-22 23:06,100.00,992.95,1011.26,152,10.72,10.73,-92,1
1653253658,2022-05-22 23:07,100.00,992.96,1011.28,152,10.71,10.72,-93,1
1653253847,2022-05-22 23:10,100.00,992.98,1011.29,152,10.70,10.71,-90,1
1653253910,2022-05-22 23:11,100.00,993.00,1011.31,152,10.70,10.71,-92,1
1653254031,2022-05-22 23:13,100.00,993.05,1011.36,152,10.69,10.70,-93,1
1653254152,2022-05-22 23:15,100.00,993.09,1011.40,152,10.70,10.71,-92,1
1653254212,2022-05-22 23:16,100.00,993.06,1011.37,152,10.69,10.70,-94,1
1653254273,2022-05-22 23:17,100.00,993.05,1011.36,152,10.67,10.68,-91,1
1653254333,2022-05-22 23:18,100.00,993.10,1011.41,152,10.72,10.73,-93,1
1653254396,2022-05-22 23:19,100.00,993.11,1011.42,152,10.72,10.73,-91,1
1653254459,2022-05-22 23:20,100.00,993.11,1011.43,152,10.72,10.73,-92,1
1653254519,2022-05-22 23:21,100.00,993.10,1011.42,152,10.72,10.73,-93,1
1653254580,2022-05-22 23:23,100.00,993.10,1011.42,152,10.70,10.71,-92,1
1653254640,2022-05-22 23:24,100.00,993.10,1011.41,152,10.69,10.70,-93,1
1653254700,2022-05-22 23:25,100.00,993.12,1011.44,152,10.70,10.71,-91,1
1653254764,2022-05-22 23:26,100.00,993.10,1011.41,152,10.70,10.71,-93,1
1653254887,2022-05-22 23:28,100.00,993.12,1011.43,152,10.69,10.70,-92,1
1653254950,2022-05-22 23:29,100.00,993.14,1011.45,152,10.68,10.69,-93,1
1653255010,2022-05-22 23:30,100.00,993.17,1011.48,152,10.69,10.70,-93,1
1653255112,2022-05-22 23:31,100.00,993.21,1011.52,152,10.68,10.69,-90,1
1653255136,2022-05-22 23:32,100.00,993.24,1011.56,152,10.68,10.69,-92,1
1653255196,2022-05-22 23:33,100.00,993.22,1011.54,152,10.70,10.71,-94,1
1653255256,2022-05-22 23:34,100.00,993.26,1011.57,152,10.69,10.70,-93,1
1653255326,2022-05-22 23:35,100.00,993.26,1011.57,152,10.71,10.72,-93,1
1653255446,2022-05-22 23:37,100.00,993.27,1011.59,152,10.70,10.71,-94,1
1653255508,2022-05-22 23:38,100.00,993.25,1011.56,152,10.69,10.70,-93,1
1653255571,2022-05-22 23:39,100.00,993.34,1011.65,152,10.49,10.50,-91,1
1653255632,2022-05-22 23:40,100.00,993.28,1011.60,152,10.69,10.70,-93,1
1653255692,2022-05-22 23:41,100.00,993.29,1011.61,152,10.68,10.69,-93,1
1653255757,2022-05-22 23:42,100.00,993.32,1011.63,152,10.69,10.70,-93,1
1653255817,2022-05-22 23:43,100.00,993.35,1011.66,152,10.69,10.70,-91,1
1653255877,2022-05-22 23:44,100.00,993.37,1011.68,152,10.68,10.69,-92,1
1653255937,2022-05-22 23:45,100.00,993.35,1011.66,152,10.67,10.68,-93,1
1653255997,2022-05-22 23:46,100.00,993.32,1011.63,152,10.68,10.69,-92,1
1653256057,2022-05-22 23:47,100.00,993.38,1011.69,152,10.67,10.68,-92,1
1653256180,2022-05-22 23:49,100.00,993.39,1011.70,152,10.68,10.69,-93,1
1653256240,2022-05-22 23:50,100.00,993.35,1011.66,152,10.66,10.67,-91,1
1653256301,2022-05-22 23:51,100.00,993.40,1011.71,152,10.66,10.67,-93,1
1653256361,2022-05-22 23:52,100.00,993.42,1011.73,152,10.65,10.66,-92,1
1653256481,2022-05-22 23:54,100.00,993.41,1011.73,152,10.65,10.66,-92,1
1653256541,2022-05-22 23:55,100.00,993.18,1011.49,152,10.66,10.67,-92,1
1653256667,2022-05-22 23:57,100.00,993.38,1011.69,152,10.67,10.68,-92,1
1653256727,2022-05-22 23:58,100.00,993.38,1011.70,152,10.65,10.66,-93,1