1653256857,2022-05-23 00:00,100.00,993.38,1011.69,152,10.65,10.66,-94,1
1653256917,2022-05-23 00:01,100.00,993.38,1011.70,152,10.65,10.66,-94,1
1653256980,2022-05-23 00:03,100.00,993.34,1011.66,152,10.64,10.65,-92,1
1653257040,2022-05-23 00:04,100.00,993.34,1011.65,152,10.63,10.64,-92,1
1653257100,2022-05-23 00:05,100.00,993.42,1011.73,152,10.62,10.63,-93,1
1653257226,2022-05-23 00:07,100.00,993.39,1011.70,152,10.63,10.64,-92,1
1653257286,2022-05-23 00:08,100.00,993.40,1011.72,152,10.63,10.64,-91,1
1653257346,2022-05-23 00:09,100.00,993.41,1011.72,152,10.63,10.64,-93,1
1653257406,2022-05-23 00:10,100.00,993.39,1011.70,152,10.62,10.63,-92,1
1653257466,2022-05-23 00:11,100.00,993.39,1011.70,152,10.62,10.63,-93,1
1653257656,2022-05-23 00:14,100.00,993.45,1011.76,152,10.59,10.60,-92,1
1653257716,2022-05-23 00:15,100.00,993.43,1011.75,152,10.62,10.63,-93,1
1653257902,2022-05-23 00:18,100.00,993.52,1011.84,152,10.62,10.63,-93,1
1653258026,2022-05-23 00:20,100.00,993.50,1011.81,152,10.63,10.64,-93,1
1653258086,2022-05-23 00:21,100.00,993.51,1011.83,152,10.61,10.62,-92,1
1653258146,2022-05-23 00:22,100.00,993.51,1011.82,152,10.63,10.64,-92,1
1653258209,2022-05-23 00:23,100.00,993.51,1011.83,152,10.63,10.64,-92,1
1653258272,2022-05-23 00:24,100.00,993.49,1011.81,152,10.61,10.62,-93,1
1653258332,2022-05-23 00:25,100.00,993.50,1011.82,152,10.62,10.63,-93,1
1653258392,2022-05-23 00:26,100.00,993.45,1011.77,152,10.62,10.63,-94,1
1653258452,2022-05-23 00:27,100.00,993.45,1011.76,152,10.61,10.62,-92,1
1653258572,2022-05-23 00:29,100.00,993.51,1011.82,152,10.61,10.62,-93,1
1653258632,2022-05-23 00:30,100.00,993.50,1011.82,152,10.59,10.60,-92,1
1653258752,2022-05-23 00:32,100.00,993.51,1011.83,152,10.60,10.61,-91,1
1653258812,2022-05-23 00:33,100.00,993.52,1011.83,152,10.59,10.60,-92,1
1653258875,2022-05-23 00:34,100.00,993.57,1011.88,152,10.49,10.50,-92,1
1653258997,2022-05-23 00:36,100.00,993.52,1011.83,152,10.56,10.57,-91,1
1653259057,2022-05-23 00:37,100.00,993.52,1011.83,152,10.59,10.60,-93,1
1653259121,2022-05-23 00:38,100.00,993.56,1011.88,152,10.58,10.59,-92,1
1653259181,2022-05-23 00:39,100.00,993.54,1011.85,152,10.58,10.59,-93,1
1653259241,2022-05-23 00:40,100.00,993.58,1011.89,152,10.59,10.60,-92,1
1653259303,2022-05-23 00:41,100.00,993.60,1011.91,152,10.59,10.60,-94,1
1653259363,2022-05-23 00:42,100.00,993.60,1011.91,152,10.59,10.60,-92,1
1653259424,2022-05-23 00:43,100.00,993.59,1011.91,152,10.58,10.59,-91,1
1653259486,2022-05-23 00:44,100.00,993.58,1011.90,152,10.58,10.59,-92,1
1653259546,2022-05-23 00:45,100.00,993.60,1011.92,152,10.59,10.60,-93,1
1653259606,2022-05-23 00:46,100.00,993.63,1011.94,152,10.56,10.57,-94,1
1653259666,2022-05-23 00:47,100.00,993.55,1011.87,152,10.60,10.61,-91,1
1653259726,2022-05-23 00:48,100.00,993.57,1011.88,152,10.60,10.61,-92,1
1653259787,2022-05-23 00:49,100.00,993.56,1011.88,152,10.61,10.62,-93,1
1653259849,2022-05-23 00:50,100.00,993.57,1011.89,152,10.60,10.61,-93,1
1653259909,2022-05-23 00:51,100.00,993.60,1011.91,152,10.60,10.61,-93,1
1653259969,2022-05-23 00:52,100.00,993.59,1011.90,152,10.59,10.60,-92,1
1653260029,2022-05-23 00:53,100.00,993.60,1011.91,152,10.61,10.62,-93,1
1653260092,2022-05-23 00:54,100.00,993.58,1011.90,152,10.59,10.60,-92,1
1653260152,2022-05-23 00:55,100.00,993.58,1011.89,152,10.61,10.62,-93,1
1653260212,2022-05-23 00:56,100.00,993.59,1011.90,152,10.62,10.63,-94,1
1653260272,2022-05-23 00:57,100.00,993.60,1011.92,152,10.54,10.55,-93,1
1653260335,2022-05-23 00:58,100.00,993.58,1011.89,152,10.60,10.61,-93,1
1653260395,2022-05-23 00:59,100.00,993.56,1011.88,152,10.59,10.60,-94,1
1653260461,2022-05-23 01:01,100.00,993.55,1011.86,152,10.59,10.60,-92,1
1653260521,2022-05-23 01:02,100.00,993.57,1011.88,152,10.58,10.59,-94,1
1653260644,2022-05-23 01:04,100.00,993.56,1011.87,152,10.57,10.58,-93,1
1653260704,2022-05-23 01:05,100.00,993.59,1011.90,152,10.55,10.56,-91,1
1653260764,2022-05-23 01:06,100.00,993.56,1011.87,152,10.55,10.56,-94,1
1653260824,2022-05-23 01:07,100.00,993.56,1011.87,152,10.55,10.56,-94,1
1653260885,2022-05-23 01:08,100.00,993.57,1011.88,152,10.54,10.55,-92,1
1653260945,2022-05-23 01:09,100.00,993.53,1011.85,152,10.53,10.54,-92,1
1653261005,2022-05-23 01:10,100.00,993.54,1011.86,152,10.56,10.57,-92,1
1653261065,2022-05-23 01:11,100.00,993.53,1011.84,152,10.54,10.55,-93,1
1653261125,2022-05-23 01:12,100.00,993.56,1011.87,152,10.56,10.57,-92,1
1653261185,2022-05-23 01:13,100.00,993.57,1011.88,152,10.56,10.57,-93,1
1653261245,2022-05-23 01:14,100.00,993.58,1011.89,152,10.54,10.55,-94,1
1653261305,2022-05-23 01:15,100.00,993.54,1011.85,152,10.55,10.56,-93,1
1653261365,2022-05-23 01:16,100.00,993.54,1011.85,152,10.57,10.58,-92,1
1653261425,2022-05-23 01:17,100.00,993.52,1011.83,152,10.56,10.57,-93,1
1653261485,2022-05-23 01:18,100.00,993.55,1011.87,152,10.56,10.57,-92,1
1653261545,2022-05-23 01:19,100.00,993.54,1011.85,152,10.56,10.57,-94,1
1653261605,2022-05-23 01:20,100.00,993.52,1011.83,152,10.57,10.58,-92,1
1653261665,2022-05-23 01:21,100.00,993.51,1011.82,152,10.59,10.60,-93,1
1653261725,2022-05-23 01:22,100.00,993.49,1011.81,152,10.58,10.59,-92,1
1653261788,2022-05-23 01:23,100.00,993.54,1011.85,152,10.58,10.59,-92,1
1653261848,2022-05-23 01:24,100.00,993.53,1011.84,152,10.58,10.59,-92,1
1653261968,2022-05-23 01:26,100.00,993.53,1011.84,152,10.58,10.59,-94,1
1653262028,2022-05-23 01:27,100.00,993.55,1011.86,152,10.57,10.58,-92,1
1653262089,2022-05-23 01:28,100.00,993.51,1011.82,152,10.55,10.56,-92,1
1653262149,2022-05-23 01:29,100.00,993.48,1011.79,152,10.54,10.55,-92,1
1653262209,2022-05-23 01:30,100.00,993.53,1011.85,152,10.55,10.56,-91,1
1653262269,2022-05-23 01:31,100.00,993.51,1011.82,152,10.54,10.55,-93,1
1653262329,2022-05-23 01:32,100.00,993.53,1011.84,152,10.53,10.54,-92,1
1653262389,2022-05-23 01:33,100.00,993.51,1011.82,152,10.54,10.55,-91,1
1653262449,2022-05-23 01:34,100.00,993.52,1011.83,152,10.52,10.53,-93,1
1653262509,2022-05-23 01:35,100.00,993.51,1011.82,152,10.51,10.52,-91,1
1653262569,2022-05-23 01:36,100.00,993.52,1011.84,152,10.50,10.51,-94,1
1653262629,2022-05-23 01:37,100.00,993.54,1011.86,152,10.47,10.48,-93,1
1653262689,2022-05-23 01:38,100.00,993.53,1011.84,152,10.47,10.48,-94,1
1653262749,2022-05-23 01:39,100.00,993.55,1011.86,152,10.47,10.48,-92,1
1653262809,2022-05-23 01:40,100.00,993.57,1011.88,152,10.46,10.47,-93,1
1653262869,2022-05-23 01:41,100.00,993.58,1011.89,152,10.45,10.46,-95,1
1653262929,2022-05-23 01:42,100.00,993.60,1011.91,152,10.46,10.47,-95,1
1653262990,2022-05-23 01:43,100.00,993.61,1011.92,152,10.46,10.47,-92,1
1653263052,2022-05-23 01:44,100.00,993.57,1011.88,152,10.44,10.45,-92,1
1653263112,2022-05-23 01:45,100.00,993.58,1011.89,152,10.44,10.45,-91,1
1653263173,2022-05-23 01:46,100.00,993.57,1011.88,152,10.43,10.44,-92,1
1653263233,2022-05-23 01:47,100.00,993.59,1011.90,152,10.33,10.34,-93,1
1653263293,2022-05-23 01:48,100.00,993.59,1011.90,152,10.44,10.45,-93,1
1653263353,2022-05-23 01:49,100.00,993.61,1011.92,152,10.45,10.46,-91,1
1653263413,2022-05-23 01:50,100.00,993.61,1011.93,152,10.45,10.46,-94,1
1653263473,2022-05-23 01:51,100.00,993.60,1011.92,152,10.46,10.47,-93,1
1653263533,2022-05-23 01:52,100.00,993.56,1011.88,152,10.45,10.46,-91,1
1653263593,2022-05-23 01:53,100.00,993.60,1011.91,152,10.43,10.44,-93,1
1653263653,2022-05-23 01:54,100.00,993.57,1011.88,152,10.43,10.44,-92,1
1653263713,2022-05-23 01:55,100.00,993.62,1011.93,152,10.45,10.46,-91,1
1653263773,2022-05-23 01:56,100.00,993.60,1011.91,152,10.45,10.46,-91,1
1653263833,2022-05-23 01:57,100.00,993.60,1011.92,152,10.45,10.46,-91,1
1653263893,2022-05-23 01:58,100.00,993.61,1011.92,152,10.44,10.45,-93,1
1653263953,2022-05-23 01:59,100.00,993.59,1011.91,152,10.43,10.44,-92,1
1653264013,2022-05-23 02:00,100.00,993.58,1011.90,152,10.43,10.44,-93,1
1653264073,2022-05-23 02:01,100.00,993.56,1011.88,152,10.46,10.47,-93,1
1653264136,2022-05-23 02:02,100.00,993.58,1011.89,152,10.44,10.45,-93,1
1653264196,2022-05-23 02:03,100.00,993.56,1011.87,152,10.45,10.46,-91,1
1653264256,2022-05-23 02:04,100.00,993.57,1011.88,152,10.47,10.48,-92,1
1653264319,2022-05-23 02:05,100.00,993.58,1011.89,152,10.45,10.46,-92,1
1653264380,2022-05-23 02:06,100.00,993.57,1011.89,152,10.47,10.48,-92,1
1653264440,2022-05-23 02:07,100.00,993.56,1011.87,152,10.46,10.47,-92,1
1653264500,2022-05-23 02:08,100.00,993.58,1011.90,152,10.45,10.46,-91,1
1653264560,2022-05-23 02:09,100.00,993.53,1011.85,152,10.43,10.44,-92,1
1653264620,2022-05-23 02:10,100.00,993.55,1011.86,152,10.45,10.46,-91,1
1653264680,2022-05-23 02:11,100.00,993.56,1011.87,152,10.46,10.47,-94,1
1653264740,2022-05-23 02:12,100.00,993.56,1011.87,152,10.46,10.47,-92,1
1653264800,2022-05-23 02:13,100.00,993.55,1011.87,152,10.45,10.46,-93,1
1653264860,2022-05-23 02:14,100.00,993.55,1011.87,152,10.45,10.46,-91,1
1653264920,2022-05-23 02:15,100.00,993.56,1011.87,152,10.45,10.46,-92,1
1653264980,2022-05-23 02:16,100.00,993.57,1011.88,152,10.43,10.44,-91,1
1653265040,2022-05-23 02:17,100.00,993.56,1011.87,152,10.43,10.44,-92,1
1653265100,2022-05-23 02:18,100.00,993.49,1011.81,152,10.42,10.43,-93,1
1653265160,2022-05-23 02:19,100.00,993.57,1011.89,152,10.44,10.45,-91,1
1653265220,2022-05-23 02:20,100.00,993.53,1011.84,152,10.41,10.42,-94,1
1653265280,2022-05-23 02:21,100.00,993.52,1011.83,152,10.41,10.42,-92,1
1653265340,2022-05-23 02:22,100.00,993.56,1011.88,152,10.42,10.43,-92,1
1653265400,2022-05-23 02:23,100.00,993.52,1011.83,152,10.42,10.43,-93,1
1653265460,2022-05-23 02:24,100.00,993.55,1011.87,152,10.44,10.45,-94,1
1653265520,2022-05-23 02:25,100.00,993.55,1011.86,152,10.42,10.43,-91,1
1653265581,2022-05-23 02:26,100.00,993.53,1011.85,152,10.43,10.44,-91,1
1653265641,2022-05-23 02:27,100.00,993.56,1011.87,152,10.43,10.44,-92,1
1653265701,2022-05-23 02:28,100.00,993.57,1011.89,152,10.41,10.42,-89,1
1653265761,2022-05-23 02:29,100.00,993.55,1011.86,152,10.39,10.40,-93,1
1653265821,2022-05-23 02:30,100.00,993.57,1011.89,152,10.41,10.42,-93,1
1653265881,2022-05-23 02:31,100.00,993.58,1011.89,152,10.40,10.41,-91,1
1653265941,2022-05-23 02:32,100.00,993.55,1011.87,152,10.40,10.41,-89,1
1653266001,2022-05-23 02:33,100.00,993.54,1011.85,152,10.38,10.39,-91,1
1653266061,2022-05-23 02:34,100.00,993.54,1011.85,152,10.37,10.38,-92,1
1653266121,2022-05-23 02:35,100.00,993.56,1011.87,152,10.38,10.39,-93,1
1653266181,2022-05-23 02:36,100.00,993.53,1011.85,152,10.37,10.38,-91,1
1653266241,2022-05-23 02:37,100.00,993.54,1011.85,152,10.36,10.37,-94,1
1653266301,2022-05-23 02:38,100.00,993.54,1011.86,152,10.35,10.36,-95,1
1653266361,2022-05-23 02:39,100.00,993.53,1011.85,152,10.37,10.38,-93,1
1653266421,2022-05-23 02:40,100.00,993.58,1011.89,152,10.34,10.35,-93,1
1653266481,2022-05-23 02:41,100.00,993.59,1011.90,152,10.34,10.35,-93,1
1653266541,2022-05-23 02:42,100.00,993.60,1011.91,152,10.34,10.35,-92,1
1653266602,2022-05-23 02:43,100.00,993.59,1011.90,152,10.34,10.35,-93,1
1653266662,2022-05-23 02:44,100.00,993.64,1011.95,152,10.36,10.37,-94,1
1653266722,2022-05-23 02:45,100.00,993.63,1011.95,152,10.36,10.37,-92,1
1653266782,2022-05-23 02:46,100.00,993.68,1011.99,152,10.34,10.35,-92,1
1653266842,2022-05-23 02:47,100.00,993.73,1012.04,152,10.30,10.31,-93,1
1653266902,2022-05-23 02:48,100.00,993.74,1012.05,152,10.30,10.31,-92,1
1653266962,2022-05-23 02:49,100.00,993.75,1012.06,152,10.29,10.30,-93,1
1653267022,2022-05-23 02:50,100.00,993.77,1012.08,152,10.29,10.30,-92,1
1653267082,2022-05-23 02:51,100.00,993.77,1012.08,152,10.29,10.30,-93,1
1653267142,2022-05-23 02:52,100.00,993.76,1012.07,152,10.30,10.31,-94,1
1653267203,2022-05-23 02:53,100.00,993.76,1012.07,152,10.29,10.30,-93,1
1653267263,2022-05-23 02:54,100.00,993.76,1012.07,152,10.32,10.33,-95,1
1653267323,2022-05-23 02:55,100.00,993.76,1012.07,152,10.31,10.32,-93,1
1653267383,2022-05-23 02:56,100.00,993.75,1012.06,152,10.30,10.31,-95,1
1653267443,2022-05-23 02:57,100.00,993.73,1012.04,152,10.31,10.32,-93,1
1653267503,2022-05-23 02:58,100.00,993.79,1012.10,152,10.29,10.30,-91,1
1653267563,2022-05-23 02:59,100.00,993.77,1012.08,152,10.28,10.29,-92,1
1653267623,2022-05-23 03:00,100.00,993.78,1012.09,152,10.29,10.30,-93,1
1653267743,2022-05-23 03:02,100.00,993.76,1012.08,152,10.29,10.30,-93,1
1653267869,2022-05-23 03:04,100.00,993.80,1012.11,152,10.24,10.25,-92,1
1653267929,2022-05-23 03:05,100.00,993.82,1012.13,152,10.25,10.26,-92,1
1653267989,2022-05-23 03:06,100.00,993.80,1012.12,152,10.25,10.26,-92,1
1653268050,2022-05-23 03:07,100.00,993.84,1012.15,152,10.25,10.26,-95,1
1653268110,2022-05-23 03:08,100.00,993.83,1012.14,152,10.21,10.22,-93,1
1653268170,2022-05-23 03:09,100.00,993.86,1012.17,152,10.23,10.24,-90,1
1653268230,2022-05-23 03:10,100.00,993.88,1012.19,152,10.21,10.22,-95,1
1653268290,2022-05-23 03:11,100.00,993.89,1012.21,152,10.24,10.25,-93,1
1653268350,2022-05-23 03:12,100.00,993.88,1012.20,152,10.22,10.23,-93,1
1653268410,2022-05-23 03:13,100.00,993.92,1012.24,152,10.23,10.24,-93,1
1653268470,2022-05-23 03:14,100.00,993.91,1012.22,152,10.21,10.22,-90,1
1653268530,2022-05-23 03:15,100.00,993.99,1012.30,152,10.19,10.20,-93,1
1653268590,2022-05-23 03:16,100.00,993.94,1012.26,152,10.21,10.22,-93,1
1653268650,2022-05-23 03:17,100.00,993.96,1012.27,152,10.19,10.20,-92,1
1653268710,2022-05-23 03:18,100.00,993.99,1012.30,152,10.20,10.21,-92,1
1653268773,2022-05-23 03:19,100.00,994.00,1012.32,152,10.20,10.21,-92,1
1653268833,2022-05-23 03:20,100.00,993.97,1012.28,152,10.18,10.19,-92,1
1653268893,2022-05-23 03:21,100.00,993.96,1012.27,152,10.15,10.16,-93,1
1653268953,2022-05-23 03:22,100.00,993.93,1012.25,152,10.18,10.19,-92,1
1653269013,2022-05-23 03:23,100.00,993.95,1012.27,152,10.19,10.20,-93,1
1653269073,2022-05-23 03:24,100.00,993.87,1012.18,152,10.15,10.16,-93,1
1653269133,2022-05-23 03:25,100.00,993.84,1012.15,152,10.14,10.15,-93,1
1653269193,2022-05-23 03:26,100.00,993.90,1012.21,152,10.13,10.14,-90,1
1653269254,2022-05-23 03:27,100.00,993.93,1012.24,152,10.13,10.14,-95,1
1653269314,2022-05-23 03:28,100.00,993.88,1012.19,152,10.13,10.14,-92,1
1653269374,2022-05-23 03:29,100.00,993.89,1012.21,152,10.13,10.14,-93,1
1653269434,2022-05-23 03:30,100.00,993.89,1012.20,152,10.12,10.13,-91,1
1653269494,2022-05-23 03:31,100.00,993.93,1012.24,152,10.06,10.07,-92,1
1653269554,2022-05-23 03:32,100.00,993.93,1012.24,152,10.08,10.09,-93,1
1653269614,2022-05-23 03:33,100.00,993.96,1012.28,152,10.08,10.09,-92,1
1653269674,2022-05-23 03:34,100.00,993.75,1012.06,152,10.06,10.07,-92,1
1653269734,2022-05-23 03:35,100.00,993.96,1012.27,152,10.07,10.08,-93,1
1653269794,2022-05-23 03:36,100.00,993.98,1012.29,152,10.08,10.09,-93,1
1653269914,2022-05-23 03:38,100.00,993.98,1012.29,152,10.06,10.07,-91,1
1653269974,2022-05-23 03:39,100.00,994.01,1012.32,152,10.05,10.06,-92,1
1653270034,2022-05-23 03:40,100.00,994.05,1012.37,152,10.06,10.07,-92,1
1653270095,2022-05-23 03:41,100.00,994.00,1012.31,152,10.07,10.08,-93,1
1653270155,2022-05-23 03:42,100.00,994.03,1012.35,152,10.08,10.09,-94,1
1653270215,2022-05-23 03:43,100.00,994.01,1012.33,152,10.07,10.08,-94,1
1653270275,2022-05-23 03:44,100.00,994.02,1012.33,152,10.10,10.11,-93,1
1653270335,2022-05-23 03:45,100.00,994.08,1012.39,152,10.09,10.10,-92,1
1653270395,2022-05-23 03:46,100.00,994.05,1012.36,152,10.07,10.08,-92,1
1653270455,2022-05-23 03:47,100.00,994.09,1012.40,152,10.07,10.08,-93,1
1653270575,2022-05-23 03:49,100.00,994.08,1012.40,152,10.04,10.05,-94,1
1653270635,2022-05-23 03:50,100.00,994.10,1012.42,152,10.03,10.04,-91,1
1653270695,2022-05-23 03:51,100.00,994.09,1012.40,152,10.02,10.03,-93,1
1653270755,2022-05-23 03:52,100.00,994.11,1012.42,152,10.02,10.03,-93,1
1653270815,2022-05-23 03:53,100.00,994.10,1012.41,152,10.03,10.04,-93,1
1653270875,2022-05-23 03:54,100.00,994.11,1012.43,152,10.02,10.03,-93,1
1653270935,2022-05-23 03:55,100.00,994.11,1012.42,152,10.00,10.01,-92,1
1653270995,2022-05-23 03:56,100.00,994.13,1012.45,152,10.01,10.02,-93,1
1653271055,2022-05-23 03:57,100.00,994.11,1012.43,152,10.03,10.04,-92,1
1653271115,2022-05-23 03:58,100.00,994.15,1012.46,152,10.04,10.05,-92,1
1653271176,2022-05-23 03:59,100.00,994.12,1012.43,152,10.01,10.02,-94,1
1653271296,2022-05-23 04:01,100.00,994.11,1012.43,152,9.99,10.00,-92,1
1653271356,2022-05-23 04:02,100.00,994.17,1012.48,152,10.01,10.02,-93,1
1653271416,2022-05-23 04:03,100.00,994.20,1012.51,152,9.97,9.98,-93,1
1653271476,2022-05-23 04:04,100.00,994.17,1012.49,152,9.97,9.98,-94,1
1653271536,2022-05-23 04:05,100.00,994.19,1012.50,152,9.97,9.98,-90,1
1653271596,2022-05-23 04:06,100.00,994.19,1012.50,152,9.97,9.98,-90,1
1653271656,2022-05-23 04:07,100.00,994.18,1012.50,152,9.97,9.98,-93,1
1653271716,2022-05-23 04:08,100.00,994.23,1012.54,152,9.99,10.00,-93,1
1653271776,2022-05-23 04:09,100.00,994.20,1012.52,152,9.98,9.99,-93,1
1653271836,2022-05-23 04:10,100.00,994.15,1012.46,152,9.98,9.99,-92,1
1653271896,2022-05-23 04:11,100.00,994.18,1012.49,152,9.97,9.98,-92,1
1653271959,2022-05-23 04:12,100.00,994.22,1012.53,152,9.96,9.97,-92,1
1653272079,2022-05-23 04:14,100.00,994.21,1012.53,152,9.94,9.95,-94,1
1653272139,2022-05-23 04:15,100.00,994.22,1012.53,152,9.93,9.94,-93,1
1653272199,2022-05-23 04:16,100.00,994.26,1012.57,152,9.92,9.93,-93,1
1653272259,2022-05-23 04:17,100.00,994.24,1012.55,152,9.97,9.98,-92,1
1653272320,2022-05-23 04:18,100.00,994.21,1012.53,152,9.95,9.96,-94,1
1653272440,2022-05-23 04:20,100.00,994.26,1012.57,152,9.98,9.99,-93,1
1653272500,2022-05-23 04:21,100.00,994.27,1012.58,152,9.95,9.96,-93,1
1653272560,2022-05-23 04:22,100.00,994.27,1012.58,152,9.97,9.98,-92,1
1653272623,2022-05-23 04:23,100.00,994.29,1012.60,152,9.96,9.97,-93,1
1653272683,2022-05-23 04:24,100.00,994.27,1012.59,152,9.96,9.97,-93,1
1653272743,2022-05-23 04:25,100.00,994.31,1012.62,152,9.92,9.93,-93,1
1653272983,2022-05-23 04:29,100.00,994.33,1012.64,152,9.92,9.93,-93,1
1653273043,2022-05-23 04:30,100.00,994.33,1012.64,152,9.90,9.91,-92,1
1653273103,2022-05-23 04:31,100.00,994.35,1012.66,152,9.83,9.84,-90,1
1653273163,2022-05-23 04:32,100.00,994.35,1012.66,152,9.86,9.87,-93,1
1653273223,2022-05-23 04:33,100.00,994.33,1012.64,152,9.84,9.85,-92,1
1653273283,2022-05-23 04:34,100.00,994.34,1012.65,152,9.83,9.84,-94,1
1653273343,2022-05-23 04:35,100.00,994.38,1012.69,152,9.83,9.84,-92,1
1653273403,2022-05-23 04:36,100.00,994.34,1012.66,152,9.81,9.82,-94,1
1653273463,2022-05-23 04:37,100.00,994.35,1012.66,152,9.79,9.80,-92,1
1653273584,2022-05-23 04:39,100.00,994.34,1012.65,152,9.78,9.79,-92,1
1653273644,2022-05-23 04:40,100.00,994.32,1012.63,152,9.75,9.76,-92,1
1653273704,2022-05-23 04:41,100.00,994.33,1012.65,152,9.72,9.73,-93,1
1653273764,2022-05-23 04:42,100.00,994.26,1012.57,152,9.73,9.74,-92,1
1653273824,2022-05-23 04:43,100.00,994.33,1012.65,152,9.73,9.74,-93,1
1653273884,2022-05-23 04:44,100.00,994.36,1012.68,152,9.71,9.72,-92,1
1653273944,2022-05-23 04:45,100.00,994.37,1012.69,152,9.72,9.73,-94,1
1653274004,2022-05-23 04:46,100.00,994.38,1012.69,152,9.73,9.74,-92,1
1653274064,2022-05-23 04:47,100.00,994.29,1012.61,152,9.71,9.72,-91,1
1653274124,2022-05-23 04:48,100.00,994.31,1012.62,152,9.69,9.70,-92,1
1653274184,2022-05-23 04:49,100.00,994.32,1012.63,152,9.65,9.66,-92,1
1653274244,2022-05-23 04:50,100.00,994.36,1012.68,152,9.66,9.67,-93,1
1653274304,2022-05-23 04:51,100.00,994.34,1012.65,152,9.63,9.64,-92,1
1653274364,2022-05-23 04:52,100.00,994.30,1012.61,152,9.62,9.63,-90,1
1653274424,2022-05-23 04:53,100.00,994.35,1012.67,152,9.59,9.60,-93,1
1653274484,2022-05-23 04:54,100.00,994.35,1012.66,152,9.57,9.58,-92,1
1653274545,2022-05-23 04:55,100.00,994.35,1012.66,152,9.54,9.55,-92,1
1653274605,2022-05-23 04:56,100.00,994.33,1012.64,152,9.54,9.55,-92,1
1653274665,2022-05-23 04:57,100.00,994.35,1012.67,152,9.52,9.53,-92,1
1653274725,2022-05-23 04:58,100.00,994.35,1012.66,152,9.52,9.53,-92,1
1653274785,2022-05-23 04:59,100.00,994.35,1012.66,152,9.50,9.51,-94,1
1653274845,2022-05-23 05:00,100.00,994.32,1012.64,152,9.49,9.50,-94,1
1653274905,2022-05-23 05:01,100.00,994.32,1012.64,152,9.47,9.48,-93,1
1653274965,2022-05-23 05:02,100.00,994.31,1012.62,152,9.46,9.47,-92,1
1653275025,2022-05-23 05:03,100.00,994.33,1012.64,152,9.46,9.47,-93,1
1653275085,2022-05-23 05:04,100.00,994.34,1012.65,152,9.45,9.46,-93,1
1653275145,2022-05-23 05:05,100.00,994.34,1012.66,152,9.43,9.44,-91,1
1653275205,2022-05-23 05:06,100.00,994.37,1012.69,152,9.43,9.44,-93,1
1653275265,2022-05-23 05:07,100.00,994.36,1012.67,152,9.42,9.43,-91,1
1653275325,2022-05-23 05:08,100.00,994.32,1012.63,152,9.41,9.42,-94,1
1653275385,2022-05-23 05:09,100.00,994.30,1012.62,152,9.43,9.44,-93,1
1653275446,2022-05-23 05:10,100.00,994.31,1012.63,152,9.44,9.45,-92,1
1653275506,2022-05-23 05:11,100.00,994.29,1012.60,152,9.45,9.46,-93,1
1653275626,2022-05-23 05:13,100.00,994.34,1012.65,152,9.42,9.43,-92,1
1653275686,2022-05-23 05:14,100.00,994.35,1012.66,152,9.43,9.44,-93,1
1653275746,2022-05-23 05:15,100.00,994.37,1012.68,152,9.42,9.43,-92,1
1653275806,2022-05-23 05:16,100.00,994.34,1012.66,152,9.40,9.41,-92,1
1653275866,2022-05-23 05:17,100.00,994.36,1012.68,152,9.40,9.41,-93,1
1653275926,2022-05-23 05:18,100.00,994.41,1012.72,152,9.39,9.40,-91,1
1653275986,2022-05-23 05:19,100.00,994.39,1012.71,152,9.40,9.41,-93,1
1653276046,2022-05-23 05:20,100.00,994.43,1012.74,152,9.40,9.41,-92,1
1653276106,2022-05-23 05:21,100.00,994.42,1012.73,152,9.39,9.40,-92,1
1653276166,2022-05-23 05:22,100.00,994.42,1012.74,152,9.39,9.40,-95,1
1653276226,2022-05-23 05:23,100.00,994.43,1012.74,152,9.39,9.40,-92,1
1653276286,2022-05-23 05:24,100.00,994.45,1012.77,152,9.40,9.41,-92,1
1653276346,2022-05-23 05:25,100.00,994.45,1012.76,152,9.39,9.40,-95,1
1653276407,2022-05-23 05:26,100.00,994.45,1012.77,152,9.39,9.40,-91,1
1653276467,2022-05-23 05:27,100.00,994.48,1012.80,152,9.40,9.41,-94,1
1653276529,2022-05-23 05:28,100.00,994.53,1012.84,152,9.39,9.40,-93,1
1653276589,2022-05-23 05:29,100.00,994.53,1012.84,152,9.38,9.39,-92,1
1653276649,2022-05-23 05:30,100.00,994.55,1012.86,152,9.37,9.38,-93,1
1653276710,2022-05-23 05:31,100.00,994.52,1012.83,152,9.39,9.40,-91,1
1653276772,2022-05-23 05:32,100.00,994.53,1012.84,152,9.39,9.40,-93,1
1653276832,2022-05-23 05:33,100.00,994.52,1012.84,152,9.37,9.38,-93,1
1653276893,2022-05-23 05:34,100.00,994.52,1012.83,152,9.38,9.39,-93,1
1653276953,2022-05-23 05:35,100.00,994.52,1012.83,152,9.40,9.41,-93,1
1653277142,2022-05-23 05:39,100.00,994.54,1012.86,152,9.46,9.47,-94,1
1653277202,2022-05-23 05:40,100.00,994.54,1012.85,152,9.45,9.46,-92,1
1653277452,2022-05-23 05:44,100.00,994.54,1012.86,152,9.51,9.52,-92,1
1653277512,2022-05-23 05:45,100.00,994.59,1012.90,152,9.51,9.52,-93,1
1653277572,2022-05-23 05:46,100.00,994.56,1012.87,152,9.50,9.51,-94,1
1653277632,2022-05-23 05:47,100.00,994.56,1012.87,152,9.52,9.53,-93,1
1653277692,2022-05-23 05:48,100.00,994.61,1012.92,152,9.53,9.54,-92,1
1653277752,2022-05-23 05:49,100.00,994.56,1012.87,152,9.58,9.59,-93,1
1653277812,2022-05-23 05:50,100.00,994.60,1012.91,152,9.58,9.59,-93,1
1653277872,2022-05-23 05:51,100.00,994.59,1012.90,152,9.61,9.62,-94,1
1653277933,2022-05-23 05:52,100.00,994.63,1012.94,152,9.61,9.62,-91,1
1653277993,2022-05-23 05:53,100.00,994.59,1012.90,152,9.62,9.63,-93,1
1653278053,2022-05-23 05:54,100.00,994.60,1012.91,152,9.66,9.67,-93,1
1653278113,2022-05-23 05:55,100.00,994.59,1012.90,152,9.67,9.68,-92,1
1653278175,2022-05-23 05:56,100.00,994.57,1012.88,152,9.69,9.70,-91,1
1653278236,2022-05-23 05:57,100.00,994.60,1012.92,152,9.73,9.74,-92,1
1653278298,2022-05-23 05:58,100.00,994.62,1012.93,152,9.75,9.76,-92,1
1653278359,2022-05-23 05:59,100.00,994.67,1012.98,152,9.78,9.79,-93,1
1653278424,2022-05-23 06:00,100.00,994.65,1012.96,152,9.82,9.83,-93,1
1653278484,2022-05-23 06:01,100.00,994.67,1012.99,152,9.85,9.86,-93,1
1653278544,2022-05-23 06:02,100.00,994.66,1012.97,152,9.89,9.90,-92,1
1653278607,2022-05-23 06:03,100.00,994.66,1012.97,152,9.91,9.92,-93,1
1653278667,2022-05-23 06:04,100.00,994.64,1012.96,152,9.93,9.94,-92,1
1653278727,2022-05-23 06:05,100.00,994.64,1012.95,152,9.94,9.95,-93,1
1653278791,2022-05-23 06:06,100.00,994.65,1012.96,152,9.97,9.98,-92,1
1653278851,2022-05-23 06:07,100.00,994.68,1012.99,152,10.01,10.02,-92,1
1653278974,2022-05-23 06:09,100.00,994.69,1013.01,152,10.06,10.07,-93,1
1653279034,2022-05-23 06:10,100.00,994.68,1012.99,152,10.07,10.08,-92,1
1653279094,2022-05-23 06:11,100.00,994.67,1012.98,152,10.08,10.09,-93,1
1653279217,2022-05-23 06:13,100.00,994.70,1013.02,152,10.10,10.11,-92,1
1653279341,2022-05-23 06:15,100.00,994.72,1013.03,152,10.12,10.13,-93,1
1653279401,2022-05-23 06:16,100.00,994.72,1013.03,152,10.14,10.15,-92,1
1653279464,2022-05-23 06:17,100.00,994.76,1013.08,152,10.16,10.17,-93,1
1653279527,2022-05-23 06:18,100.00,994.72,1013.04,152,10.19,10.20,-92,1
1653279590,2022-05-23 06:19,100.00,994.71,1013.02,152,10.27,10.28,-92,1
1653279651,2022-05-23 06:20,100.00,994.77,1013.08,152,10.27,10.28,-93,1
1653279714,2022-05-23 06:21,100.00,994.75,1013.07,152,10.28,10.29,-95,1
1653279777,2022-05-23 06:22,100.00,994.74,1013.05,152,10.30,10.31,-95,1
1653279903,2022-05-23 06:25,100.00,994.74,1013.06,152,10.39,10.40,-93,1
1653280030,2022-05-23 06:27,100.00,994.69,1013.00,152,10.38,10.39,-93,1
1653280092,2022-05-23 06:28,100.00,994.70,1013.02,152,10.39,10.40,-91,1
1653280195,2022-05-23 06:29,100.00,994.70,1013.02,152,10.42,10.43,-94,1
1653280285,2022-05-23 06:31,100.00,994.75,1013.06,152,10.48,10.49,-93,1
1653281703,2022-05-23 06:55,100.00,994.84,1013.15,152,10.67,10.68,-94,1
1653281832,2022-05-23 06:57,100.00,994.73,1013.05,152,10.67,10.68,-92,1
1653282019,2022-05-23 07:00,100.00,994.83,1013.15,152,10.68,10.69,-93,1
1653282147,2022-05-23 07:02,100.00,994.82,1013.14,152,10.72,10.73,-94,1
1653282208,2022-05-23 07:03,100.00,994.87,1013.18,152,10.70,10.71,-94,1
1653282268,2022-05-23 07:04,100.00,994.84,1013.16,152,10.71,10.72,-93,1
1653282328,2022-05-23 07:05,100.00,994.87,1013.18,152,10.72,10.73,-94,1
1653282770,2022-05-23 07:12,100.00,994.86,1013.17,152,10.87,10.88,-92,1
1653282893,2022-05-23 07:14,100.00,994.82,1013.14,152,11.07,11.08,-91,1
1653282956,2022-05-23 07:15,100.00,994.50,1012.82,152,11.13,11.14,-91,1
1653283016,2022-05-23 07:16,100.00,994.86,1013.17,152,11.24,11.25,-91,1
1653283076,2022-05-23 07:17,100.00,994.90,1013.21,152,11.31,11.32,-92,1
1653283136,2022-05-23 07:18,100.00,994.89,1013.20,152,11.37,11.38,-94,1
1653283259,2022-05-23 07:20,100.00,994.58,1012.89,152,11.50,11.51,-93,1
1653283320,2022-05-23 07:22,100.00,994.34,1012.66,152,11.60,11.61,-92,1
1653283443,2022-05-23 07:24,100.00,994.88,1013.19,152,11.65,11.66,-92,1
1653283503,2022-05-23 07:25,100.00,994.82,1013.13,152,11.73,11.74,-91,1
1653283563,2022-05-23 07:26,100.00,994.86,1013.17,152,11.79,11.80,-92,1
1653283629,2022-05-23 07:27,100.00,994.92,1013.23,152,11.84,11.85,-92,1
1653283752,2022-05-23 07:29,100.00,994.87,1013.18,152,11.88,11.89,-91,1
1653283942,2022-05-23 07:32,100.00,994.85,1013.16,152,12.01,12.02,-91,1
1653284068,2022-05-23 07:34,100.00,994.85,1013.16,152,12.26,12.27,-93,1
1653284194,2022-05-23 07:36,99.58,994.90,1013.21,152,12.36,12.31,-91,1
1653284447,2022-05-23 07:40,97.56,994.78,1013.10,152,12.57,12.20,-94,1
1653284509,2022-05-23 07:41,97.25,994.80,1013.12,152,12.62,12.21,-91,1
1653284572,2022-05-23 07:42,95.98,994.82,1013.14,152,12.66,12.05,-91,1
1653284761,2022-05-23 07:46,95.56,994.83,1013.14,152,12.68,12.00,-91,1
1653284824,2022-05-23 07:47,94.73,994.83,1013.14,152,12.72,11.91,-93,1
1653285010,2022-05-23 07:50,94.71,994.70,1013.01,152,12.70,11.88,-94,1
1653285076,2022-05-23 07:51,94.08,994.83,1013.14,152,12.62,11.70,-92,1
1653285199,2022-05-23 07:53,94.67,994.83,1013.14,152,12.66,11.84,-92,1
1653285259,2022-05-23 07:54,93.75,994.82,1013.13,152,12.58,11.61,-94,1
1653285319,2022-05-23 07:55,95.01,994.80,1013.11,152,12.59,11.82,-91,1
1653285379,2022-05-23 07:56,95.90,994.68,1012.99,152,12.68,12.05,-93,1
1653285502,2022-05-23 07:58,96.47,994.82,1013.13,152,12.70,12.16,-92,1
1653285562,2022-05-23 07:59,96.32,994.80,1013.12,152,12.68,12.12,-94,1
1653285942,2022-05-23 08:05,95.61,994.83,1013.15,152,12.59,11.92,-95,1
1653286258,2022-05-23 08:10,95.31,994.88,1013.19,152,12.34,11.62,-93,1
1653286381,2022-05-23 08:13,96.00,994.91,1013.22,152,12.27,11.66,-93,1
1653287340,2022-05-23 08:29,93.89,995.04,1013.36,152,13.09,12.14,-92,1