1653510761,2022-05-25 22:32,100.00,994.61,1012.93,152,13.14,13.15,-93,1
1653510827,2022-05-25 22:33,100.00,994.63,1012.95,152,13.13,13.14,-93,1
1653510888,2022-05-25 22:34,100.00,994.69,1013.01,152,13.12,13.13,-94,1
1653510957,2022-05-25 22:35,100.00,994.73,1013.05,152,13.12,13.13,-94,1
1653511138,2022-05-25 22:38,100.00,994.80,1013.12,152,13.07,13.08,-95,1
1653511264,2022-05-25 22:41,100.00,994.81,1013.12,152,13.04,13.05,-94,1
1653511324,2022-05-25 22:42,100.00,994.81,1013.12,152,13.01,13.02,-93,1
1653511387,2022-05-25 22:43,100.00,994.81,1013.12,152,13.01,13.02,-95,1
1653511447,2022-05-25 22:44,100.00,994.67,1012.98,152,13.00,13.01,-94,1
1653511570,2022-05-25 22:46,100.00,994.78,1013.09,152,12.99,13.00,-92,1
1653511947,2022-05-25 22:52,100.00,994.80,1013.12,152,12.96,12.97,-93,1
1653512070,2022-05-25 22:54,100.00,994.80,1013.11,152,12.92,12.93,-92,1
1653512130,2022-05-25 22:55,100.00,994.81,1013.13,152,12.93,12.94,-93,1
1653512689,2022-05-25 23:04,100.00,994.80,1013.11,152,12.78,12.79,-95,1
1653513698,2022-05-25 23:21,100.00,994.85,1013.17,152,12.85,12.86,-94,1
1653513758,2022-05-25 23:22,100.00,994.88,1013.19,152,12.82,12.83,-94,1
1653513839,2022-05-25 23:23,100.00,994.87,1013.18,152,12.82,12.83,-94,1
1653513882,2022-05-25 23:24,100.00,994.80,1013.11,152,12.83,12.84,-93,1
1653513942,2022-05-25 23:25,100.00,994.86,1013.17,152,12.82,12.83,-92,1
1653514002,2022-05-25 23:26,100.00,994.87,1013.19,152,12.80,12.81,-95,1
1653514065,2022-05-25 23:27,100.00,994.87,1013.18,152,12.79,12.80,-91,1
1653514125,2022-05-25 23:28,100.00,994.87,1013.18,152,12.75,12.76,-94,1
1653514185,2022-05-25 23:29,100.00,994.85,1013.16,152,12.73,12.74,-94,1
1653514245,2022-05-25 23:30,100.00,994.76,1013.08,152,12.75,12.76,-95,1
1653514305,2022-05-25 23:31,100.00,994.79,1013.10,152,12.69,12.70,-93,1
1653514365,2022-05-25 23:32,100.00,994.87,1013.18,152,12.74,12.75,-95,1
1653514489,2022-05-25 23:34,100.00,994.82,1013.13,152,12.72,12.73,-93,1
1653514570,2022-05-25 23:36,100.00,994.81,1013.13,152,12.73,12.74,-94,1
1653514615,2022-05-25 23:36,100.00,994.82,1013.14,152,12.70,12.71,-91,1
1653514675,2022-05-25 23:37,100.00,994.78,1013.10,152,12.69,12.70,-93,1
1653514738,2022-05-25 23:38,100.00,994.84,1013.15,152,12.69,12.70,-93,1
1653514801,2022-05-25 23:40,100.00,994.86,1013.17,152,12.67,12.68,-95,1
1653514861,2022-05-25 23:41,100.00,994.85,1013.17,152,12.68,12.69,-93,1
1653514921,2022-05-25 23:42,100.00,994.89,1013.20,152,12.64,12.65,-94,1
1653514981,2022-05-25 23:43,100.00,994.88,1013.20,152,12.62,12.63,-92,1
1653515041,2022-05-25 23:44,100.00,994.87,1013.19,152,12.61,12.62,-94,1
1653515101,2022-05-25 23:45,100.00,994.84,1013.15,152,12.57,12.58,-92,1
1653515161,2022-05-25 23:46,100.00,994.81,1013.12,152,12.57,12.58,-95,1
1653515221,2022-05-25 23:47,100.00,994.90,1013.21,152,12.55,12.56,-92,1
1653515281,2022-05-25 23:48,100.00,994.91,1013.22,152,12.54,12.55,-92,1
1653515341,2022-05-25 23:49,100.00,994.86,1013.17,152,12.54,12.55,-93,1
1653515401,2022-05-25 23:50,100.00,994.85,1013.17,152,12.54,12.55,-91,1
1653515461,2022-05-25 23:51,100.00,994.89,1013.21,152,12.52,12.53,-93,1
1653515522,2022-05-25 23:52,100.00,994.84,1013.16,152,12.53,12.54,-93,1
1653515582,2022-05-25 23:53,100.00,994.82,1013.14,152,12.50,12.51,-94,1
1653515645,2022-05-25 23:54,100.00,994.83,1013.14,152,12.49,12.50,-94,1
1653515705,2022-05-25 23:55,100.00,994.79,1013.11,152,12.49,12.50,-93,1
1653515765,2022-05-25 23:56,100.00,994.83,1013.14,152,12.49,12.50,-93,1
1653515825,2022-05-25 23:57,100.00,994.85,1013.17,152,12.43,12.44,-94,1
1653515885,2022-05-25 23:58,100.00,994.84,1013.15,152,12.47,12.48,-95,1
1653515945,2022-05-25 23:59,100.00,994.76,1013.07,152,12.44,12.45,-92,1