1653516005,2022-05-26 00:00,100.00,994.79,1013.10,152,12.41,12.42,-94,1
1653516065,2022-05-26 00:01,100.00,994.80,1013.12,152,12.45,12.46,-95,1
1653516125,2022-05-26 00:02,100.00,994.81,1013.12,152,12.44,12.45,-95,1
1653516188,2022-05-26 00:03,100.00,994.81,1013.12,152,12.45,12.46,-93,1
1653516248,2022-05-26 00:04,100.00,994.79,1013.10,152,12.42,12.43,-95,1
1653516308,2022-05-26 00:05,100.00,994.87,1013.18,152,12.43,12.44,-93,1
1653516371,2022-05-26 00:06,100.00,994.89,1013.20,152,12.40,12.41,-93,1
1653516431,2022-05-26 00:07,100.00,994.91,1013.22,152,12.39,12.40,-93,1
1653516551,2022-05-26 00:09,100.00,994.99,1013.30,152,12.40,12.41,-96,1
1653516611,2022-05-26 00:10,100.00,994.98,1013.29,152,12.38,12.39,-95,1
1653516737,2022-05-26 00:12,100.00,995.07,1013.38,152,12.35,12.36,-94,1
1653516800,2022-05-26 00:13,100.00,995.09,1013.40,152,12.35,12.36,-94,1
1653516860,2022-05-26 00:14,100.00,995.10,1013.42,152,12.30,12.31,-93,1
1653516920,2022-05-26 00:15,100.00,995.05,1013.36,152,12.32,12.33,-96,1
1653516980,2022-05-26 00:16,100.00,995.00,1013.32,152,12.32,12.33,-93,1
1653517040,2022-05-26 00:17,100.00,995.02,1013.33,152,12.28,12.29,-93,1
1653517100,2022-05-26 00:18,100.00,995.00,1013.31,152,12.27,12.28,-94,1
1653517160,2022-05-26 00:19,100.00,994.95,1013.26,152,12.28,12.29,-94,1
1653517220,2022-05-26 00:20,100.00,995.01,1013.32,152,12.29,12.30,-94,1
1653517280,2022-05-26 00:21,100.00,994.98,1013.30,152,12.27,12.28,-92,1
1653517340,2022-05-26 00:22,100.00,995.04,1013.35,152,12.27,12.28,-94,1
1653517464,2022-05-26 00:24,100.00,995.07,1013.38,152,12.26,12.27,-93,1
1653517524,2022-05-26 00:25,100.00,995.11,1013.42,152,12.24,12.25,-94,1
1653517584,2022-05-26 00:26,100.00,995.11,1013.42,152,12.22,12.23,-94,1
1653517644,2022-05-26 00:27,100.00,995.15,1013.46,152,12.21,12.22,-92,1
1653517704,2022-05-26 00:28,100.00,995.17,1013.48,152,12.22,12.23,-93,1
1653517764,2022-05-26 00:29,100.00,995.26,1013.57,152,12.22,12.23,-94,1
1653517824,2022-05-26 00:30,100.00,995.21,1013.52,152,12.17,12.18,-94,1
1653517887,2022-05-26 00:31,100.00,995.20,1013.51,152,12.19,12.20,-94,1
1653517947,2022-05-26 00:32,100.00,995.19,1013.50,152,12.18,12.19,-92,1
1653518007,2022-05-26 00:33,100.00,995.23,1013.54,152,12.14,12.15,-93,1
1653518130,2022-05-26 00:35,100.00,995.24,1013.55,152,12.15,12.16,-95,1
1653518190,2022-05-26 00:36,100.00,995.27,1013.58,152,12.13,12.14,-93,1
1653518250,2022-05-26 00:37,100.00,995.28,1013.59,152,12.12,12.13,-96,1
1653518310,2022-05-26 00:38,100.00,995.22,1013.54,152,12.07,12.08,-93,1
1653518373,2022-05-26 00:39,100.00,995.24,1013.56,152,12.05,12.06,-94,1
1653518433,2022-05-26 00:40,100.00,995.17,1013.48,152,12.06,12.07,-96,1
1653518493,2022-05-26 00:41,100.00,995.28,1013.60,152,11.99,12.00,-92,1
1653518553,2022-05-26 00:42,100.00,995.28,1013.59,152,12.00,12.01,-93,1
1653518613,2022-05-26 00:43,100.00,995.24,1013.56,152,12.01,12.02,-94,1
1653518673,2022-05-26 00:44,100.00,995.21,1013.53,152,11.98,11.99,-93,1
1653518733,2022-05-26 00:45,100.00,995.24,1013.55,152,11.99,12.00,-95,1
1653518793,2022-05-26 00:46,100.00,995.20,1013.52,152,11.99,12.00,-95,1
1653518853,2022-05-26 00:47,100.00,995.23,1013.54,152,12.00,12.01,-94,1
1653518913,2022-05-26 00:48,100.00,995.23,1013.54,152,12.00,12.01,-96,1
1653518974,2022-05-26 00:49,100.00,995.23,1013.54,152,11.99,12.00,-94,1
1653519034,2022-05-26 00:50,100.00,995.28,1013.59,152,11.94,11.95,-95,1
1653519094,2022-05-26 00:51,100.00,995.22,1013.53,152,11.91,11.92,-94,1
1653519154,2022-05-26 00:52,100.00,995.27,1013.58,152,11.93,11.94,-93,1
1653519214,2022-05-26 00:53,100.00,995.27,1013.58,152,11.93,11.94,-93,1
1653519274,2022-05-26 00:54,100.00,995.28,1013.60,152,11.93,11.94,-93,1
1653519334,2022-05-26 00:55,100.00,995.28,1013.59,152,11.93,11.94,-94,1
1653519394,2022-05-26 00:56,100.00,995.32,1013.64,152,11.89,11.90,-92,1
1653519454,2022-05-26 00:57,100.00,995.34,1013.65,152,11.90,11.91,-92,1
1653519514,2022-05-26 00:58,100.00,995.31,1013.62,152,11.78,11.79,-93,1
1653519574,2022-05-26 00:59,100.00,995.32,1013.64,152,11.84,11.85,-92,1
1653519634,2022-05-26 01:00,100.00,995.31,1013.63,152,11.82,11.83,-91,1
1653519694,2022-05-26 01:01,100.00,995.35,1013.66,152,11.79,11.80,-95,1
1653519754,2022-05-26 01:02,100.00,995.34,1013.66,152,11.82,11.83,-94,1
1653519814,2022-05-26 01:03,100.00,995.31,1013.63,152,11.78,11.79,-95,1
1653519874,2022-05-26 01:04,100.00,995.27,1013.59,152,11.79,11.80,-95,1
1653519934,2022-05-26 01:05,100.00,995.31,1013.63,152,11.76,11.77,-95,1
1653519995,2022-05-26 01:06,100.00,995.25,1013.57,152,11.71,11.72,-95,1
1653520055,2022-05-26 01:07,100.00,995.31,1013.62,152,11.72,11.73,-93,1
1653520115,2022-05-26 01:08,100.00,995.30,1013.61,152,11.69,11.70,-95,1
1653520175,2022-05-26 01:09,100.00,995.26,1013.57,152,11.61,11.62,-94,1
1653520235,2022-05-26 01:10,100.00,995.30,1013.62,152,11.66,11.67,-95,1
1653520298,2022-05-26 01:11,100.00,995.23,1013.54,152,11.63,11.64,-94,1
1653520361,2022-05-26 01:12,100.00,995.25,1013.56,152,11.57,11.58,-95,1
1653520421,2022-05-26 01:13,100.00,995.29,1013.61,152,11.55,11.56,-94,1
1653520481,2022-05-26 01:14,100.00,995.33,1013.64,152,11.47,11.48,-95,1
1653520541,2022-05-26 01:15,100.00,995.29,1013.61,152,11.42,11.43,-94,1
1653520601,2022-05-26 01:16,100.00,995.28,1013.59,152,11.38,11.39,-95,1
1653520661,2022-05-26 01:17,100.00,995.27,1013.58,152,11.34,11.35,-93,1
1653520721,2022-05-26 01:18,100.00,995.33,1013.64,152,11.32,11.33,-94,1
1653520781,2022-05-26 01:19,100.00,995.30,1013.62,152,11.32,11.33,-93,1
1653520841,2022-05-26 01:20,100.00,995.35,1013.66,152,11.30,11.31,-93,1
1653520904,2022-05-26 01:21,100.00,995.37,1013.68,152,11.27,11.28,-95,1
1653521024,2022-05-26 01:23,100.00,995.38,1013.69,152,11.25,11.26,-94,1
1653521084,2022-05-26 01:24,100.00,995.36,1013.67,152,11.22,11.23,-96,1
1653521147,2022-05-26 01:25,100.00,995.38,1013.70,152,11.21,11.22,-94,1
1653521207,2022-05-26 01:26,100.00,995.43,1013.74,152,11.22,11.23,-94,1
1653521267,2022-05-26 01:27,100.00,995.39,1013.71,152,11.21,11.22,-94,1
1653521327,2022-05-26 01:28,100.00,995.39,1013.71,152,11.20,11.21,-92,1
1653521387,2022-05-26 01:29,100.00,995.38,1013.69,152,11.18,11.19,-96,1
1653521448,2022-05-26 01:30,100.00,995.42,1013.73,152,11.12,11.13,-93,1
1653521508,2022-05-26 01:31,100.00,995.43,1013.75,152,11.13,11.14,-96,1
1653521568,2022-05-26 01:32,100.00,995.43,1013.74,152,11.11,11.12,-94,1
1653521628,2022-05-26 01:33,100.00,995.37,1013.68,152,11.06,11.07,-93,1
1653521688,2022-05-26 01:34,100.00,995.39,1013.70,152,11.06,11.07,-93,1
1653521808,2022-05-26 01:36,100.00,995.39,1013.71,152,10.99,11.00,-93,1
1653521868,2022-05-26 01:37,100.00,995.37,1013.68,152,10.98,10.99,-95,1
1653521928,2022-05-26 01:38,100.00,995.36,1013.68,152,10.97,10.98,-96,1
1653522048,2022-05-26 01:40,100.00,995.35,1013.66,152,10.96,10.97,-93,1
1653522109,2022-05-26 01:41,100.00,995.35,1013.66,152,10.95,10.96,-94,1
1653522169,2022-05-26 01:42,100.00,995.34,1013.66,152,10.92,10.93,-94,1
1653522229,2022-05-26 01:43,100.00,995.33,1013.64,152,10.90,10.91,-94,1
1653522289,2022-05-26 01:44,100.00,995.32,1013.64,152,10.89,10.90,-93,1
1653522349,2022-05-26 01:45,100.00,995.35,1013.66,152,10.87,10.88,-96,1
1653522409,2022-05-26 01:46,100.00,995.32,1013.63,152,10.84,10.85,-92,1
1653522469,2022-05-26 01:47,100.00,995.30,1013.61,152,10.84,10.85,-94,1
1653522529,2022-05-26 01:48,100.00,995.29,1013.61,152,10.82,10.83,-96,1
1653522589,2022-05-26 01:49,100.00,995.35,1013.67,152,10.81,10.82,-94,1
1653522649,2022-05-26 01:50,100.00,995.35,1013.66,152,10.78,10.79,-95,1
1653522832,2022-05-26 01:53,100.00,995.40,1013.72,152,10.72,10.73,-94,1
1653522895,2022-05-26 01:54,100.00,995.40,1013.71,152,10.67,10.68,-95,1
1653522955,2022-05-26 01:55,100.00,995.38,1013.69,152,10.64,10.65,-94,1
1653523017,2022-05-26 01:56,100.00,995.39,1013.71,152,10.62,10.63,-95,1
1653523077,2022-05-26 01:57,100.00,995.39,1013.71,152,10.59,10.60,-93,1
1653523138,2022-05-26 01:58,100.00,995.38,1013.69,152,10.57,10.58,-95,1
1653523261,2022-05-26 02:01,100.00,995.34,1013.65,152,10.53,10.54,-94,1
1653523324,2022-05-26 02:02,100.00,995.34,1013.65,152,10.48,10.49,-94,1
1653523384,2022-05-26 02:03,100.00,995.35,1013.67,152,10.47,10.48,-94,1
1653523444,2022-05-26 02:04,100.00,995.36,1013.67,152,10.48,10.49,-95,1
1653523504,2022-05-26 02:05,100.00,995.34,1013.65,152,10.45,10.46,-93,1
1653523564,2022-05-26 02:06,100.00,995.33,1013.64,152,10.43,10.44,-95,1
1653523804,2022-05-26 02:10,100.00,995.35,1013.66,152,10.37,10.38,-94,1
1653523865,2022-05-26 02:11,100.00,995.37,1013.68,152,10.35,10.36,-93,1
1653523926,2022-05-26 02:12,100.00,995.37,1013.68,152,10.33,10.34,-94,1
1653523986,2022-05-26 02:13,100.00,995.35,1013.66,152,10.33,10.34,-94,1
1653524106,2022-05-26 02:15,100.00,995.35,1013.66,152,10.31,10.32,-94,1
1653524169,2022-05-26 02:16,100.00,995.35,1013.66,152,10.30,10.31,-95,1
1653524229,2022-05-26 02:17,100.00,995.33,1013.65,152,10.29,10.30,-95,1
1653524289,2022-05-26 02:18,100.00,995.31,1013.62,152,10.19,10.20,-94,1
1653524349,2022-05-26 02:19,100.00,995.38,1013.69,152,10.24,10.25,-94,1
1653524412,2022-05-26 02:20,100.00,995.39,1013.71,152,10.23,10.24,-92,1
1653524474,2022-05-26 02:21,100.00,995.42,1013.73,152,10.19,10.20,-96,1
1653524535,2022-05-26 02:22,100.00,995.45,1013.76,152,10.20,10.21,-93,1
1653524595,2022-05-26 02:23,100.00,995.48,1013.79,152,10.19,10.20,-95,1
1653524655,2022-05-26 02:24,100.00,995.53,1013.85,152,10.16,10.17,-93,1
1653524715,2022-05-26 02:25,100.00,995.52,1013.83,152,10.15,10.16,-95,1
1653524775,2022-05-26 02:26,100.00,995.51,1013.82,152,10.17,10.18,-93,1
1653524898,2022-05-26 02:28,100.00,995.46,1013.77,152,10.15,10.16,-93,1
1653524958,2022-05-26 02:29,100.00,995.53,1013.84,152,10.16,10.17,-93,1
1653525021,2022-05-26 02:30,100.00,995.50,1013.81,152,10.15,10.16,-94,1
1653525084,2022-05-26 02:31,100.00,995.10,1013.42,152,10.05,10.06,-95,1
1653525144,2022-05-26 02:32,100.00,995.54,1013.85,152,10.14,10.15,-94,1
1653525204,2022-05-26 02:33,100.00,995.51,1013.83,152,10.15,10.16,-94,1
1653525264,2022-05-26 02:34,100.00,995.49,1013.80,152,10.15,10.16,-96,1
1653525384,2022-05-26 02:36,100.00,995.47,1013.79,152,10.16,10.17,-93,1
1653525444,2022-05-26 02:37,100.00,995.48,1013.79,152,10.16,10.17,-92,1
1653525504,2022-05-26 02:38,100.00,995.47,1013.78,152,10.18,10.19,-93,1
1653525564,2022-05-26 02:39,100.00,995.50,1013.81,152,10.18,10.19,-94,1
1653525624,2022-05-26 02:40,100.00,995.47,1013.78,152,10.19,10.20,-94,1
1653525693,2022-05-26 02:41,100.00,995.46,1013.77,152,10.19,10.20,-93,1
1653525750,2022-05-26 02:42,100.00,995.48,1013.79,152,10.19,10.20,-93,1
1653525811,2022-05-26 02:43,100.00,995.42,1013.74,152,10.19,10.20,-94,1
1653525933,2022-05-26 02:45,100.00,995.45,1013.76,152,10.20,10.21,-93,1
1653526056,2022-05-26 02:47,100.00,995.49,1013.80,152,10.22,10.23,-93,1
1653526116,2022-05-26 02:48,100.00,995.47,1013.79,152,10.21,10.22,-94,1
1653526176,2022-05-26 02:49,100.00,995.47,1013.79,152,10.24,10.25,-93,1
1653526297,2022-05-26 02:51,100.00,995.48,1013.79,152,10.24,10.25,-94,1
1653526359,2022-05-26 02:52,100.00,995.46,1013.77,152,10.24,10.25,-96,1
1653526419,2022-05-26 02:53,100.00,995.48,1013.80,152,10.25,10.26,-93,1
1653526479,2022-05-26 02:54,100.00,995.51,1013.82,152,10.26,10.27,-94,1
1653526539,2022-05-26 02:55,100.00,995.49,1013.80,152,10.26,10.27,-94,1
1653526602,2022-05-26 02:56,100.00,995.46,1013.78,152,10.26,10.27,-92,1
1653526662,2022-05-26 02:57,100.00,995.50,1013.82,152,10.25,10.26,-94,1
1653526722,2022-05-26 02:58,100.00,995.51,1013.83,152,10.29,10.30,-95,1
1653526783,2022-05-26 02:59,100.00,995.46,1013.77,152,10.30,10.31,-92,1
1653526843,2022-05-26 03:00,100.00,995.51,1013.82,152,10.27,10.28,-95,1
1653526966,2022-05-26 03:02,100.00,995.48,1013.79,152,10.34,10.35,-96,1
1653527026,2022-05-26 03:03,100.00,995.45,1013.76,152,10.38,10.39,-94,1
1653527086,2022-05-26 03:04,100.00,995.43,1013.74,152,10.39,10.40,-94,1
1653527146,2022-05-26 03:05,100.00,995.44,1013.76,152,10.39,10.40,-94,1
1653527206,2022-05-26 03:06,100.00,995.43,1013.74,152,10.41,10.42,-94,1
1653527266,2022-05-26 03:07,100.00,995.44,1013.76,152,10.44,10.45,-95,1
1653527327,2022-05-26 03:08,100.00,995.42,1013.73,152,10.44,10.45,-93,1
1653527390,2022-05-26 03:09,100.00,995.44,1013.76,152,10.45,10.46,-93,1
1653527450,2022-05-26 03:10,100.00,995.42,1013.74,152,10.48,10.49,-95,1
1653527510,2022-05-26 03:11,100.00,995.32,1013.64,152,10.49,10.50,-96,1
1653527570,2022-05-26 03:12,100.00,995.37,1013.68,152,10.50,10.51,-95,1
1653527630,2022-05-26 03:13,100.00,995.35,1013.67,152,10.50,10.51,-93,1
1653527690,2022-05-26 03:14,100.00,995.35,1013.66,152,10.53,10.54,-93,1
1653527750,2022-05-26 03:15,100.00,995.35,1013.66,152,10.56,10.57,-94,1
1653527810,2022-05-26 03:16,100.00,995.34,1013.65,152,10.53,10.54,-92,1
1653527870,2022-05-26 03:17,100.00,995.27,1013.59,152,10.54,10.55,-93,1
1653527930,2022-05-26 03:18,100.00,995.25,1013.56,152,10.55,10.56,-92,1
1653527991,2022-05-26 03:19,100.00,995.28,1013.60,152,10.54,10.55,-95,1
1653528051,2022-05-26 03:20,100.00,995.26,1013.57,152,10.56,10.57,-94,1
1653528111,2022-05-26 03:21,100.00,995.29,1013.60,152,10.57,10.58,-93,1
1653528171,2022-05-26 03:22,100.00,995.27,1013.58,152,10.58,10.59,-94,1
1653528291,2022-05-26 03:24,100.00,995.27,1013.58,152,10.58,10.59,-95,1
1653528351,2022-05-26 03:25,100.00,995.28,1013.59,152,10.55,10.56,-95,1
1653528411,2022-05-26 03:26,100.00,995.25,1013.56,152,10.54,10.55,-94,1
1653528471,2022-05-26 03:27,100.00,995.23,1013.55,152,10.52,10.53,-95,1
1653528531,2022-05-26 03:28,100.00,995.24,1013.55,152,10.51,10.52,-94,1
1653528591,2022-05-26 03:29,100.00,995.24,1013.55,152,10.49,10.50,-93,1
1653528651,2022-05-26 03:30,100.00,995.30,1013.61,152,10.49,10.50,-93,1
1653528711,2022-05-26 03:31,100.00,995.29,1013.60,152,10.49,10.50,-92,1
1653528834,2022-05-26 03:33,100.00,995.30,1013.61,152,10.45,10.46,-93,1
1653528954,2022-05-26 03:35,100.00,995.27,1013.59,152,10.47,10.48,-94,1
1653529014,2022-05-26 03:36,100.00,995.28,1013.60,152,10.48,10.49,-91,1
1653529074,2022-05-26 03:37,100.00,995.29,1013.60,152,10.49,10.50,-95,1
1653529134,2022-05-26 03:38,100.00,995.26,1013.58,152,10.50,10.51,-92,1
1653529194,2022-05-26 03:39,100.00,995.28,1013.59,152,10.50,10.51,-93,1
1653529255,2022-05-26 03:40,100.00,995.30,1013.61,152,10.53,10.54,-93,1
1653529315,2022-05-26 03:41,100.00,995.28,1013.59,152,10.53,10.54,-94,1
1653529375,2022-05-26 03:42,100.00,995.31,1013.63,152,10.51,10.52,-94,1
1653529437,2022-05-26 03:43,100.00,995.31,1013.62,152,10.52,10.53,-94,1
1653529497,2022-05-26 03:44,100.00,995.26,1013.58,152,10.56,10.57,-92,1
1653529557,2022-05-26 03:45,100.00,995.30,1013.61,152,10.53,10.54,-92,1
1653529620,2022-05-26 03:47,100.00,995.26,1013.58,152,10.57,10.58,-93,1
1653529743,2022-05-26 03:49,100.00,995.22,1013.53,152,10.59,10.60,-94,1
1653529803,2022-05-26 03:50,100.00,995.23,1013.54,152,10.58,10.59,-95,1
1653529863,2022-05-26 03:51,100.00,995.18,1013.49,152,10.59,10.60,-93,1
1653529924,2022-05-26 03:52,100.00,995.19,1013.50,152,10.59,10.60,-95,1
1653529984,2022-05-26 03:53,100.00,995.20,1013.51,152,10.62,10.63,-94,1
1653530044,2022-05-26 03:54,100.00,995.18,1013.49,152,10.65,10.66,-94,1
1653530104,2022-05-26 03:55,100.00,995.15,1013.46,152,10.68,10.69,-93,1
1653530167,2022-05-26 03:56,100.00,995.20,1013.51,152,10.70,10.71,-93,1
1653530227,2022-05-26 03:57,100.00,995.22,1013.53,152,10.73,10.74,-95,1
1653530287,2022-05-26 03:58,100.00,995.17,1013.49,152,10.68,10.69,-94,1
1653530347,2022-05-26 03:59,100.00,995.17,1013.49,152,10.70,10.71,-94,1
1653530408,2022-05-26 04:00,100.00,995.23,1013.54,152,10.69,10.70,-93,1
1653530468,2022-05-26 04:01,100.00,995.24,1013.55,152,10.70,10.71,-96,1
1653530528,2022-05-26 04:02,100.00,995.25,1013.57,152,10.70,10.71,-96,1
1653530588,2022-05-26 04:03,100.00,995.27,1013.59,152,10.71,10.72,-96,1
1653530648,2022-05-26 04:04,100.00,995.28,1013.60,152,10.74,10.75,-93,1
1653530708,2022-05-26 04:05,100.00,995.26,1013.57,152,10.73,10.74,-94,1
1653530768,2022-05-26 04:06,100.00,995.32,1013.63,152,10.72,10.73,-91,1
1653530828,2022-05-26 04:07,100.00,995.28,1013.59,152,10.73,10.74,-95,1
1653530888,2022-05-26 04:08,100.00,995.24,1013.55,152,10.71,10.72,-95,1
1653530948,2022-05-26 04:09,100.00,995.24,1013.56,152,10.71,10.72,-92,1
1653531014,2022-05-26 04:10,100.00,995.29,1013.60,152,10.76,10.77,-91,1
1653531075,2022-05-26 04:11,100.00,995.29,1013.60,152,10.74,10.75,-93,1
1653531135,2022-05-26 04:12,100.00,995.32,1013.63,152,10.73,10.74,-94,1
1653531195,2022-05-26 04:13,100.00,995.31,1013.63,152,10.75,10.76,-94,1
1653531255,2022-05-26 04:14,100.00,995.29,1013.61,152,10.75,10.76,-93,1
1653531315,2022-05-26 04:15,100.00,995.30,1013.62,152,10.71,10.72,-95,1
1653531375,2022-05-26 04:16,100.00,995.30,1013.61,152,10.71,10.72,-94,1
1653531435,2022-05-26 04:17,100.00,995.28,1013.60,152,10.71,10.72,-95,1
1653531495,2022-05-26 04:18,100.00,995.27,1013.59,152,10.71,10.72,-93,1
1653531555,2022-05-26 04:19,100.00,995.27,1013.58,152,10.70,10.71,-91,1
1653531615,2022-05-26 04:20,100.00,995.29,1013.60,152,10.67,10.68,-92,1
1653531675,2022-05-26 04:21,100.00,995.31,1013.63,152,10.62,10.63,-96,1
1653531735,2022-05-26 04:22,100.00,995.30,1013.62,152,10.58,10.59,-93,1
1653531796,2022-05-26 04:23,100.00,995.30,1013.61,152,10.57,10.58,-94,1
1653531856,2022-05-26 04:24,100.00,995.30,1013.61,152,10.54,10.55,-95,1
1653531916,2022-05-26 04:25,100.00,995.28,1013.60,152,10.51,10.52,-94,1
1653531979,2022-05-26 04:26,100.00,995.28,1013.59,152,10.50,10.51,-95,1
1653532039,2022-05-26 04:27,100.00,995.28,1013.59,152,10.47,10.48,-94,1
1653532102,2022-05-26 04:28,100.00,995.28,1013.59,152,10.36,10.37,-95,1
1653532165,2022-05-26 04:29,100.00,995.25,1013.57,152,10.43,10.44,-91,1
1653532225,2022-05-26 04:30,100.00,995.27,1013.58,152,10.42,10.43,-93,1
1653532285,2022-05-26 04:31,100.00,995.24,1013.56,152,10.38,10.39,-94,1
1653532348,2022-05-26 04:32,100.00,995.26,1013.58,152,10.36,10.37,-92,1
1653532408,2022-05-26 04:33,100.00,995.26,1013.57,152,10.35,10.36,-95,1
1653532468,2022-05-26 04:34,100.00,995.29,1013.60,152,10.36,10.37,-94,1
1653532594,2022-05-26 04:36,100.00,995.24,1013.55,152,10.34,10.35,-93,1
1653532654,2022-05-26 04:37,100.00,995.30,1013.62,152,10.33,10.34,-93,1
1653532714,2022-05-26 04:38,100.00,995.28,1013.60,152,10.31,10.32,-95,1
1653532774,2022-05-26 04:39,100.00,995.30,1013.62,152,10.31,10.32,-93,1
1653532834,2022-05-26 04:40,100.00,995.31,1013.62,152,10.32,10.33,-94,1
1653532894,2022-05-26 04:41,100.00,995.30,1013.62,152,10.33,10.34,-95,1
1653532954,2022-05-26 04:42,100.00,995.29,1013.60,152,10.31,10.32,-92,1
1653533017,2022-05-26 04:43,100.00,995.30,1013.61,152,10.30,10.31,-95,1
1653533077,2022-05-26 04:44,100.00,995.31,1013.62,152,10.31,10.32,-94,1
1653533137,2022-05-26 04:45,100.00,995.33,1013.64,152,10.33,10.34,-94,1
1653533200,2022-05-26 04:46,100.00,995.35,1013.66,152,10.33,10.34,-93,1
1653533260,2022-05-26 04:47,100.00,995.35,1013.66,152,10.34,10.35,-94,1
1653533321,2022-05-26 04:48,100.00,995.41,1013.72,152,10.36,10.37,-94,1
1653533381,2022-05-26 04:49,100.00,995.41,1013.72,152,10.41,10.42,-94,1
1653533441,2022-05-26 04:50,100.00,995.42,1013.73,152,10.42,10.43,-93,1
1653533564,2022-05-26 04:52,100.00,995.39,1013.70,152,10.47,10.48,-95,1
1653533624,2022-05-26 04:53,100.00,995.37,1013.69,152,10.48,10.49,-93,1
1653533684,2022-05-26 04:54,100.00,995.36,1013.68,152,10.49,10.50,-94,1
1653533744,2022-05-26 04:55,100.00,995.33,1013.64,152,10.49,10.50,-96,1
1653533867,2022-05-26 04:57,100.00,995.36,1013.67,152,10.48,10.49,-96,1
1653533991,2022-05-26 04:59,100.00,995.37,1013.68,152,10.52,10.53,-94,1
1653534051,2022-05-26 05:00,100.00,995.38,1013.69,152,10.52,10.53,-92,1
1653534174,2022-05-26 05:02,100.00,995.35,1013.67,152,10.56,10.57,-92,1
1653534297,2022-05-26 05:04,100.00,995.33,1013.65,152,10.60,10.61,-93,1
1653534360,2022-05-26 05:06,100.00,995.32,1013.63,152,10.60,10.61,-94,1
1653534420,2022-05-26 05:07,100.00,995.29,1013.60,152,10.58,10.59,-96,1
1653534482,2022-05-26 05:08,100.00,995.28,1013.60,152,10.61,10.62,-95,1
1653534543,2022-05-26 05:09,100.00,995.29,1013.61,152,10.64,10.65,-95,1
1653534728,2022-05-26 05:12,100.00,995.37,1013.68,152,10.63,10.64,-95,1
1653534854,2022-05-26 05:14,100.00,995.37,1013.69,152,10.63,10.64,-94,1
1653534914,2022-05-26 05:15,100.00,995.40,1013.71,152,10.65,10.66,-92,1
1653534975,2022-05-26 05:16,100.00,995.43,1013.74,152,10.60,10.61,-95,1
1653535035,2022-05-26 05:17,100.00,995.43,1013.75,152,10.65,10.66,-91,1
1653535097,2022-05-26 05:18,100.00,995.41,1013.72,152,10.65,10.66,-93,1
1653535226,2022-05-26 05:20,100.00,995.44,1013.75,152,10.69,10.70,-94,1
1653535289,2022-05-26 05:21,100.00,995.41,1013.72,152,10.69,10.70,-95,1
1653535349,2022-05-26 05:22,100.00,995.36,1013.68,152,10.70,10.71,-93,1
1653535472,2022-05-26 05:24,100.00,995.33,1013.64,152,10.74,10.75,-94,1
1653535595,2022-05-26 05:26,100.00,995.31,1013.62,152,10.77,10.78,-94,1
1653535658,2022-05-26 05:27,100.00,995.33,1013.65,152,10.80,10.81,-92,1
1653535841,2022-05-26 05:30,100.00,995.37,1013.68,152,10.88,10.89,-93,1
1653535964,2022-05-26 05:32,100.00,995.36,1013.67,152,10.90,10.91,-92,1
1653536024,2022-05-26 05:33,100.00,995.42,1013.73,152,10.96,10.97,-94,1
1653536087,2022-05-26 05:34,100.00,995.44,1013.75,152,10.98,10.99,-93,1
1653536165,2022-05-26 05:36,100.00,995.40,1013.71,152,10.99,11.00,-93,1
1653536277,2022-05-26 05:37,100.00,995.42,1013.74,152,11.04,11.05,-94,1
1653536337,2022-05-26 05:38,100.00,995.47,1013.78,152,11.05,11.06,-93,1
1653536397,2022-05-26 05:39,100.00,995.45,1013.76,152,11.09,11.10,-93,1
1653536460,2022-05-26 05:41,100.00,995.39,1013.71,152,11.04,11.05,-95,1
1653536522,2022-05-26 05:42,100.00,995.42,1013.73,152,11.06,11.07,-94,1
1653536582,2022-05-26 05:43,100.00,995.40,1013.72,152,11.10,11.11,-91,1
1653536702,2022-05-26 05:45,100.00,995.46,1013.77,152,11.16,11.17,-91,1
1653536762,2022-05-26 05:46,100.00,995.47,1013.78,152,11.15,11.16,-94,1
1653536883,2022-05-26 05:48,100.00,995.44,1013.75,152,11.22,11.23,-96,1
1653537069,2022-05-26 05:51,100.00,995.43,1013.74,152,11.23,11.24,-93,1
1653537129,2022-05-26 05:52,100.00,995.42,1013.73,152,11.23,11.24,-91,1
1653537192,2022-05-26 05:53,100.00,995.45,1013.76,152,11.30,11.31,-92,1
1653537255,2022-05-26 05:54,100.00,995.44,1013.75,152,11.33,11.34,-94,1
1653537315,2022-05-26 05:55,100.00,995.47,1013.79,152,11.35,11.36,-95,1
1653537378,2022-05-26 05:56,100.00,995.44,1013.75,152,11.34,11.35,-93,1
1653537438,2022-05-26 05:57,100.00,995.45,1013.77,152,11.39,11.40,-92,1
1653537500,2022-05-26 05:58,100.00,995.43,1013.75,152,11.42,11.43,-95,1
1653537561,2022-05-26 05:59,100.00,995.40,1013.71,152,11.41,11.42,-93,1
1653537621,2022-05-26 06:00,100.00,995.45,1013.76,152,11.44,11.45,-90,1
1653537684,2022-05-26 06:01,100.00,995.43,1013.74,152,11.49,11.50,-93,1
1653537807,2022-05-26 06:03,100.00,995.51,1013.82,152,11.54,11.55,-95,1
1653537867,2022-05-26 06:04,100.00,995.54,1013.86,152,11.52,11.53,-93,1
1653538053,2022-05-26 06:07,100.00,995.48,1013.79,152,11.56,11.57,-93,1
1653538174,2022-05-26 06:09,100.00,995.46,1013.77,152,11.57,11.58,-93,1
1653538236,2022-05-26 06:10,100.00,995.48,1013.79,152,11.59,11.60,-93,1
1653538296,2022-05-26 06:11,100.00,995.53,1013.84,152,11.58,11.59,-94,1
1653538356,2022-05-26 06:12,100.00,995.52,1013.84,152,11.54,11.55,-92,1
1653538416,2022-05-26 06:13,100.00,995.52,1013.83,152,11.58,11.59,-93,1
1653538477,2022-05-26 06:14,100.00,995.55,1013.87,152,11.60,11.61,-94,1
1653538537,2022-05-26 06:15,100.00,995.55,1013.86,152,11.62,11.63,-92,1
1653538726,2022-05-26 06:18,100.00,995.56,1013.87,152,11.63,11.64,-93,1
1653538789,2022-05-26 06:19,100.00,995.60,1013.91,152,11.64,11.65,-93,1
1653538849,2022-05-26 06:20,100.00,995.59,1013.90,152,11.64,11.65,-94,1
1653538909,2022-05-26 06:21,100.00,995.60,1013.91,152,11.65,11.66,-93,1
1653538969,2022-05-26 06:22,100.00,995.59,1013.90,152,11.68,11.69,-93,1
1653539029,2022-05-26 06:23,100.00,995.61,1013.92,152,11.63,11.64,-93,1
1653539089,2022-05-26 06:24,100.00,995.63,1013.95,152,11.65,11.66,-93,1
1653539149,2022-05-26 06:25,100.00,995.63,1013.94,152,11.64,11.65,-95,1
1653539209,2022-05-26 06:26,100.00,995.65,1013.96,152,11.72,11.73,-91,1
1653539272,2022-05-26 06:27,100.00,995.67,1013.99,152,11.72,11.73,-93,1
1653539332,2022-05-26 06:28,100.00,995.66,1013.97,152,11.71,11.72,-92,1
1653539459,2022-05-26 06:30,100.00,995.65,1013.96,152,11.79,11.80,-92,1
1653539777,2022-05-26 06:36,100.00,995.66,1013.97,152,11.84,11.85,-90,1
1653539900,2022-05-26 06:38,100.00,995.68,1014.00,152,11.88,11.89,-93,1
1653540023,2022-05-26 06:40,100.00,995.60,1013.91,152,11.82,11.83,-94,1
1653540399,2022-05-26 06:46,100.00,995.62,1013.94,152,11.96,11.97,-95,1
1653540525,2022-05-26 06:48,100.00,995.64,1013.95,152,11.94,11.95,-93,1
1653540649,2022-05-26 06:50,100.00,995.66,1013.97,152,11.92,11.93,-94,1
1653540775,2022-05-26 06:52,100.00,995.71,1014.02,152,11.98,11.99,-95,1
1653540900,2022-05-26 06:55,100.00,995.67,1013.98,152,11.96,11.97,-94,1
1653541909,2022-05-26 07:11,100.00,995.78,1014.09,152,12.04,12.05,-92,1
1653542896,2022-05-26 07:28,100.00,995.86,1014.18,152,12.19,12.20,-90,1
1653542956,2022-05-26 07:29,100.00,995.90,1014.21,152,12.07,12.08,-93,1
1653543037,2022-05-26 07:30,100.00,995.87,1014.18,152,12.21,12.22,-93,1
1653543080,2022-05-26 07:31,100.00,995.90,1014.21,152,12.27,12.28,-93,1
1653543209,2022-05-26 07:33,100.00,995.87,1014.19,152,12.37,12.38,-92,1
1653543269,2022-05-26 07:34,100.00,995.85,1014.17,152,12.38,12.39,-93,1
1653543332,2022-05-26 07:35,100.00,995.83,1014.14,152,12.45,12.46,-96,1
1653543648,2022-05-26 07:40,100.00,995.87,1014.18,152,12.73,12.74,-92,1
1653543708,2022-05-26 07:41,100.00,995.85,1014.16,152,12.68,12.69,-92,1
1653543774,2022-05-26 07:42,100.00,995.84,1014.15,152,12.72,12.73,-94,1
1653543836,2022-05-26 07:43,100.00,995.85,1014.17,152,12.82,12.83,-95,1
1653543896,2022-05-26 07:44,100.00,995.83,1014.14,152,12.88,12.89,-94,1
1653544002,2022-05-26 07:46,100.00,995.85,1014.16,152,12.91,12.92,-92,1
1653544023,2022-05-26 07:47,100.00,995.86,1014.17,152,12.98,12.99,-94,1