1653628793,2022-05-27 07:19,99.19,992.90,1011.21,152,11.66,11.55,-93,1
1653629294,2022-05-27 07:28,100.00,992.66,1010.97,152,11.63,11.64,-92,1
1653629872,2022-05-27 07:37,100.00,992.78,1011.10,152,11.64,11.65,-91,1
1653630182,2022-05-27 07:43,100.00,992.70,1011.01,152,11.63,11.64,-93,1
1653630433,2022-05-27 07:47,100.00,992.65,1010.96,152,11.69,11.70,-92,1
1653630494,2022-05-27 07:48,100.00,992.60,1010.92,152,11.68,11.69,-91,1
1653630995,2022-05-27 07:56,100.00,992.56,1010.88,152,11.67,11.68,-93,1
1653631373,2022-05-27 08:02,100.00,992.47,1010.78,152,11.74,11.75,-93,1
1653631629,2022-05-27 08:07,100.00,992.50,1010.81,152,11.83,11.84,-91,1
1653631824,2022-05-27 08:10,100.00,992.52,1010.84,152,11.93,11.94,-92,1
1653634292,2022-05-27 08:51,100.00,992.21,1010.52,152,11.84,11.85,-93,1
1653634397,2022-05-27 08:53,100.00,992.12,1010.43,152,11.85,11.86,-93,1
1653634504,2022-05-27 08:55,100.00,992.07,1010.39,152,11.76,11.77,-93,1
1653634709,2022-05-27 08:58,100.00,991.99,1010.30,152,11.95,11.96,-93,1