1653735227,2022-05-28 12:53,83.04,989.67,1007.98,152,10.63,7.88,-92,1
1653735287,2022-05-28 12:54,84.29,989.68,1007.99,152,10.58,8.05,-91,1
1653735602,2022-05-28 13:00,85.32,990.15,1008.46,152,10.47,8.12,-92,1
1653735665,2022-05-28 13:01,83.76,990.30,1008.61,152,10.54,7.92,-92,1
1653735851,2022-05-28 13:04,82.62,990.16,1008.47,152,10.20,7.38,-91,1
1653735917,2022-05-28 13:05,82.31,990.07,1008.38,152,10.29,7.42,-92,1
1653736040,2022-05-28 13:07,80.84,990.06,1008.38,152,9.99,6.86,-93,1
1653736100,2022-05-28 13:08,82.20,990.01,1008.33,152,9.84,6.96,-89,1
1653736161,2022-05-28 13:09,82.02,989.98,1008.29,152,9.86,6.94,-91,1
1653736221,2022-05-28 13:10,83.52,989.99,1008.31,152,9.76,7.11,-92,1
1653736284,2022-05-28 13:11,85.71,989.94,1008.26,152,9.69,7.42,-89,1
1653736344,2022-05-28 13:12,86.54,989.98,1008.30,152,9.64,7.51,-92,1
1653736404,2022-05-28 13:13,84.46,989.89,1008.20,152,9.73,7.24,-92,1
1653736527,2022-05-28 13:15,88.50,989.96,1008.28,152,9.72,7.92,-95,1
1653736651,2022-05-28 13:17,85.08,989.84,1008.15,152,9.90,7.52,-91,1
1653736711,2022-05-28 13:18,85.84,989.84,1008.15,152,9.91,7.66,-93,1
1653736781,2022-05-28 13:19,90.66,989.82,1008.14,152,9.85,8.40,-92,1
1653736838,2022-05-28 13:20,87.40,989.77,1008.08,152,9.98,7.99,-93,1