1653788300,2022-05-29 03:38,100.00,990.99,1009.30,152,9.34,9.35,-92,1
1653788361,2022-05-29 03:39,100.00,990.97,1009.28,152,9.35,9.36,-93,1
1653788423,2022-05-29 03:40,100.00,991.01,1009.32,152,9.33,9.34,-94,1
1653788547,2022-05-29 03:42,100.00,991.00,1009.31,152,9.32,9.33,-93,1
1653793408,2022-05-29 05:03,100.00,991.26,1009.57,152,9.47,9.48,-94,1
1653793462,2022-05-29 05:04,100.00,991.31,1009.63,152,9.48,9.49,-93,1
1653793586,2022-05-29 05:06,100.00,991.27,1009.58,152,9.53,9.54,-94,1
1653794152,2022-05-29 05:15,100.00,991.37,1009.68,152,9.60,9.61,-94,1
1653794374,2022-05-29 05:19,100.00,991.46,1009.77,152,9.62,9.63,-92,1
1653794652,2022-05-29 05:24,100.00,991.47,1009.78,152,9.65,9.66,-93,1
1653794904,2022-05-29 05:28,100.00,991.52,1009.83,152,9.72,9.73,-92,1
1653795097,2022-05-29 05:31,100.00,991.48,1009.80,152,9.74,9.75,-93,1
1653795671,2022-05-29 05:41,100.00,991.49,1009.80,152,9.92,9.93,-93,1
1653796056,2022-05-29 05:47,100.00,991.68,1010.00,152,10.00,10.01,-94,1
1653796375,2022-05-29 05:52,100.00,991.72,1010.03,152,9.92,9.93,-93,1
1653797499,2022-05-29 06:11,100.00,991.85,1010.17,152,9.98,9.99,-93,1
1653797568,2022-05-29 06:12,100.00,991.83,1010.14,152,10.02,10.03,-93,1
1653797625,2022-05-29 06:13,100.00,991.82,1010.14,152,10.03,10.04,-93,1
1653797685,2022-05-29 06:14,100.00,991.84,1010.15,152,10.04,10.05,-94,1
1653797811,2022-05-29 06:16,100.00,991.86,1010.18,152,10.05,10.06,-93,1
1653797980,2022-05-29 06:19,100.00,991.89,1010.21,152,10.11,10.12,-94,1
1653798060,2022-05-29 06:21,100.00,991.84,1010.15,152,10.14,10.15,-92,1
1653798293,2022-05-29 06:24,100.00,991.89,1010.20,152,10.13,10.14,-92,1
1653798437,2022-05-29 06:27,100.00,991.96,1010.27,152,10.04,10.05,-93,1
1653798945,2022-05-29 06:35,100.00,992.03,1010.34,152,10.15,10.16,-93,1