1653882992,2022-05-30 05:56,100.00,994.03,1012.34,152,10.40,10.41,-92,1
1653883430,2022-05-30 06:03,100.00,993.88,1012.20,152,10.67,10.68,-95,1
1653883555,2022-05-30 06:05,100.00,993.93,1012.24,152,10.76,10.77,-92,1
1653883679,2022-05-30 06:07,100.00,993.91,1012.23,152,10.73,10.74,-93,1
1653883865,2022-05-30 06:11,100.00,993.96,1012.28,152,10.81,10.82,-95,1
1653883927,2022-05-30 06:12,100.00,993.96,1012.27,152,10.85,10.86,-93,1
1653884176,2022-05-30 06:16,100.00,993.97,1012.28,152,10.96,10.97,-93,1
1653894447,2022-05-30 09:07,100.00,991.89,1010.20,152,11.61,11.62,-93,1
1653894513,2022-05-30 09:08,100.00,991.84,1010.15,152,11.61,11.62,-92,1
1653894573,2022-05-30 09:09,100.00,991.88,1010.19,152,11.61,11.62,-92,1
1653894947,2022-05-30 09:15,100.00,991.79,1010.10,152,11.63,11.64,-92,1
1653895263,2022-05-30 09:21,100.00,991.61,1009.92,152,11.25,11.26,-92,1
1653895323,2022-05-30 09:22,100.00,991.60,1009.91,152,11.49,11.50,-92,1
1653895389,2022-05-30 09:23,100.00,991.53,1009.84,152,11.48,11.49,-93,1
1653895452,2022-05-30 09:24,100.00,991.42,1009.73,152,11.50,11.51,-93,1
1653895512,2022-05-30 09:25,100.00,991.49,1009.80,152,11.47,11.48,-94,1
1653895638,2022-05-30 09:27,100.00,991.49,1009.80,152,11.46,11.47,-92,1
1653895698,2022-05-30 09:28,100.00,991.46,1009.78,152,11.48,11.49,-92,1
1653895822,2022-05-30 09:30,100.00,991.42,1009.73,152,11.48,11.49,-92,1
1653895888,2022-05-30 09:31,100.00,991.40,1009.72,152,11.43,11.44,-93,1
1653896074,2022-05-30 09:34,100.00,991.28,1009.59,152,11.40,11.41,-93,1
1653896134,2022-05-30 09:35,100.00,991.30,1009.62,152,11.43,11.44,-92,1
1653896260,2022-05-30 09:37,100.00,991.28,1009.60,152,11.23,11.24,-94,1
1653896455,2022-05-30 09:40,100.00,991.15,1009.46,152,11.37,11.38,-93,1
1653896510,2022-05-30 09:41,100.00,991.14,1009.46,152,11.34,11.35,-92,1
1653896570,2022-05-30 09:42,100.00,990.73,1009.05,152,11.35,11.36,-93,1
1653896633,2022-05-30 09:43,100.00,990.60,1008.91,152,11.34,11.35,-91,1
1653896693,2022-05-30 09:44,100.00,990.82,1009.14,152,11.34,11.35,-93,1
1653896753,2022-05-30 09:45,100.00,991.08,1009.39,152,11.34,11.35,-92,1
1653896880,2022-05-30 09:48,100.00,990.98,1009.30,152,11.27,11.28,-94,1
1653897003,2022-05-30 09:50,100.00,990.97,1009.28,152,11.21,11.22,-94,1
1653897064,2022-05-30 09:51,100.00,991.00,1009.31,152,11.30,11.31,-93,1
1653897127,2022-05-30 09:52,100.00,990.86,1009.17,152,11.31,11.32,-90,1
1653897374,2022-05-30 09:56,100.00,990.92,1009.24,152,11.32,11.33,-92,1
1653897434,2022-05-30 09:57,100.00,990.87,1009.18,152,11.31,11.32,-92,1
1653897497,2022-05-30 09:58,100.00,990.88,1009.19,152,11.30,11.31,-93,1
1653897560,2022-05-30 09:59,100.00,990.86,1009.18,152,11.32,11.33,-92,1
1653897620,2022-05-30 10:00,100.00,990.87,1009.18,152,11.32,11.33,-92,1
1653897680,2022-05-30 10:01,100.00,990.88,1009.19,152,11.32,11.33,-93,1
1653897809,2022-05-30 10:03,100.00,990.79,1009.10,152,11.32,11.33,-92,1
1653897998,2022-05-30 10:06,100.00,990.73,1009.04,152,11.29,11.30,-94,1
1653898061,2022-05-30 10:07,100.00,990.72,1009.03,152,11.26,11.27,-91,1
1653898184,2022-05-30 10:09,100.00,990.62,1008.94,152,11.22,11.23,-92,1
1653898307,2022-05-30 10:11,100.00,990.60,1008.91,152,11.18,11.19,-91,1
1653898431,2022-05-30 10:13,100.00,990.50,1008.81,152,11.25,11.26,-90,1
1653899792,2022-05-30 10:36,100.00,990.18,1008.49,152,11.33,11.34,-92,1
1653900600,2022-05-30 10:50,100.00,989.79,1008.11,152,11.35,11.36,-93,1
1653901651,2022-05-30 11:07,100.00,989.44,1007.75,152,11.49,11.50,-93,1
1653902030,2022-05-30 11:13,100.00,989.68,1008.00,152,11.55,11.56,-94,1
1653902225,2022-05-30 11:17,100.00,989.62,1007.93,152,11.60,11.61,-92,1
1653902342,2022-05-30 11:19,100.00,989.57,1007.89,152,11.55,11.56,-92,1
1653902782,2022-05-30 11:26,100.00,989.55,1007.86,152,11.27,11.28,-92,1
1653902845,2022-05-30 11:27,100.00,989.31,1007.62,152,11.61,11.62,-92,1
1653902971,2022-05-30 11:29,100.00,989.46,1007.78,152,11.65,11.66,-92,1
1653903161,2022-05-30 11:32,100.00,989.45,1007.76,152,11.66,11.67,-92,1
1653903230,2022-05-30 11:33,100.00,989.46,1007.77,152,11.67,11.68,-92,1
1653903474,2022-05-30 11:37,100.00,989.40,1007.72,152,11.69,11.70,-91,1
1653903538,2022-05-30 11:38,100.00,989.41,1007.73,152,11.73,11.74,-91,1
1653904028,2022-05-30 11:47,100.00,989.34,1007.65,152,11.79,11.80,-90,1
1653904088,2022-05-30 11:48,100.00,989.37,1007.68,152,11.78,11.79,-92,1
1653904151,2022-05-30 11:49,100.00,989.25,1007.56,152,11.77,11.78,-91,1
1653904211,2022-05-30 11:50,100.00,989.35,1007.66,152,11.78,11.79,-92,1
1653904334,2022-05-30 11:52,100.00,989.29,1007.61,152,11.82,11.83,-91,1
1653904394,2022-05-30 11:53,100.00,989.30,1007.61,152,11.82,11.83,-94,1
1653904455,2022-05-30 11:54,100.00,989.25,1007.56,152,11.83,11.84,-91,1
1653904517,2022-05-30 11:55,100.00,989.22,1007.54,152,11.84,11.85,-90,1
1653904597,2022-05-30 11:56,100.00,989.25,1007.56,152,11.89,11.90,-93,1
1653904706,2022-05-30 11:58,100.00,989.20,1007.51,152,11.96,11.97,-91,1
1653904769,2022-05-30 11:59,100.00,989.18,1007.49,152,11.98,11.99,-93,1
1653905092,2022-05-30 12:04,100.00,989.11,1007.43,152,12.10,12.11,-93,1
1653905149,2022-05-30 12:05,100.00,989.12,1007.43,152,12.12,12.13,-91,1
1653905212,2022-05-30 12:06,100.00,989.10,1007.41,152,12.11,12.12,-92,1
1653905338,2022-05-30 12:08,100.00,989.03,1007.34,152,12.20,12.21,-92,1
1653905461,2022-05-30 12:11,100.00,989.03,1007.35,152,12.25,12.26,-92,1
1653905585,2022-05-30 12:13,100.00,988.97,1007.28,152,12.32,12.33,-94,1
1653905774,2022-05-30 12:16,100.00,988.98,1007.30,152,12.37,12.38,-90,1
1653905834,2022-05-30 12:17,100.00,988.98,1007.29,152,12.20,12.21,-90,1
1653905958,2022-05-30 12:19,100.00,988.91,1007.22,152,12.32,12.33,-92,1
1653906021,2022-05-30 12:20,100.00,988.94,1007.25,152,12.34,12.35,-91,1
1653906082,2022-05-30 12:21,100.00,988.90,1007.22,152,12.32,12.33,-91,1
1653906208,2022-05-30 12:23,100.00,988.85,1007.17,152,12.43,12.44,-92,1
1653906334,2022-05-30 12:25,100.00,988.85,1007.16,152,12.50,12.51,-91,1
1653906394,2022-05-30 12:26,100.00,988.67,1006.98,152,12.52,12.53,-92,1
1653906455,2022-05-30 12:27,100.00,988.79,1007.11,152,12.52,12.53,-91,1
1653906515,2022-05-30 12:28,100.00,988.81,1007.13,152,12.49,12.50,-92,1
1653906638,2022-05-30 12:30,100.00,988.75,1007.06,152,12.54,12.55,-89,1
1653906883,2022-05-30 12:34,100.00,988.76,1007.08,152,12.57,12.58,-92,1
1653906943,2022-05-30 12:35,100.00,988.74,1007.05,152,12.59,12.60,-90,1
1653907006,2022-05-30 12:36,100.00,988.75,1007.06,152,12.58,12.59,-92,1
1653907189,2022-05-30 12:39,100.00,988.77,1007.08,152,12.59,12.60,-91,1
1653907250,2022-05-30 12:40,100.00,988.75,1007.06,152,12.61,12.62,-92,1
1653907312,2022-05-30 12:41,100.00,988.75,1007.06,152,12.63,12.64,-92,1
1653907381,2022-05-30 12:43,100.00,988.73,1007.04,152,12.65,12.66,-89,1
1653907436,2022-05-30 12:43,100.00,988.75,1007.07,152,12.67,12.68,-90,1
1653907622,2022-05-30 12:47,100.00,988.71,1007.02,152,12.74,12.75,-91,1
1653907816,2022-05-30 12:50,100.00,988.66,1006.98,152,12.67,12.68,-93,1
1653907876,2022-05-30 12:51,100.00,988.66,1006.98,152,12.72,12.73,-93,1
1653908321,2022-05-30 12:58,100.00,988.66,1006.97,152,12.88,12.89,-92,1
1653908702,2022-05-30 13:05,100.00,988.58,1006.90,152,13.03,13.04,-92,1
1653909218,2022-05-30 13:13,100.00,988.64,1006.95,152,13.17,13.18,-92,1
1653909278,2022-05-30 13:14,100.00,988.64,1006.95,152,13.21,13.22,-91,1
1653909341,2022-05-30 13:15,100.00,988.65,1006.96,152,13.18,13.19,-91,1
1653909784,2022-05-30 13:23,100.00,988.51,1006.82,152,13.26,13.27,-90,1
1653909910,2022-05-30 13:25,100.00,988.53,1006.85,152,13.35,13.36,-92,1
1653910097,2022-05-30 13:28,100.00,988.43,1006.74,152,13.34,13.35,-91,1
1653910158,2022-05-30 13:29,100.00,988.12,1006.43,152,13.31,13.32,-92,1
1653910218,2022-05-30 13:30,100.00,988.46,1006.77,152,13.38,13.39,-90,1
1653914142,2022-05-30 14:35,100.00,988.90,1007.21,152,13.82,13.83,-91,1
1653914394,2022-05-30 14:39,100.00,989.10,1007.41,152,13.70,13.71,-93,1
1653914644,2022-05-30 14:44,99.56,989.17,1007.49,152,13.76,13.70,-91,1
1653914704,2022-05-30 14:45,99.86,989.14,1007.46,152,13.66,13.65,-93,1
1653917278,2022-05-30 15:27,100.00,990.35,1008.67,152,11.88,11.89,-91,1
1653917383,2022-05-30 15:29,100.00,990.20,1008.51,152,11.77,11.78,-91,1
1653917995,2022-05-30 15:39,100.00,990.40,1008.71,152,11.40,11.41,-91,1
1653918126,2022-05-30 15:42,100.00,990.48,1008.80,152,11.51,11.52,-91,1
1653918321,2022-05-30 15:45,100.00,990.70,1009.01,152,11.60,11.61,-91,1
1653918761,2022-05-30 15:52,100.00,990.63,1008.94,152,11.63,11.64,-93,1