1653950453,2022-05-31 00:40,100.00,995.98,1014.30,152,8.37,8.38,-94,1
1653950639,2022-05-31 00:43,100.00,996.04,1014.35,152,8.36,8.37,-95,1
1653951439,2022-05-31 00:57,100.00,996.29,1014.60,152,8.32,8.33,-93,1
1653951502,2022-05-31 00:58,100.00,996.30,1014.61,152,8.31,8.32,-92,1
1653951565,2022-05-31 00:59,100.00,996.29,1014.60,152,8.28,8.29,-94,1
1653951878,2022-05-31 01:04,100.00,996.27,1014.59,152,8.26,8.27,-94,1
1653951941,2022-05-31 01:05,100.00,996.25,1014.56,152,8.26,8.27,-93,1
1653952009,2022-05-31 01:06,100.00,996.23,1014.55,152,8.23,8.24,-93,1
1653952127,2022-05-31 01:08,100.00,996.27,1014.58,152,8.19,8.20,-93,1
1653952448,2022-05-31 01:14,100.00,996.27,1014.59,152,8.18,8.19,-92,1
1653952565,2022-05-31 01:16,100.00,996.29,1014.61,152,8.17,8.18,-93,1
1653952625,2022-05-31 01:17,100.00,996.31,1014.63,152,8.15,8.16,-91,1
1653952691,2022-05-31 01:18,100.00,996.31,1014.62,152,8.15,8.16,-92,1
1653952878,2022-05-31 01:21,100.00,996.35,1014.67,152,8.14,8.15,-91,1
1653953004,2022-05-31 01:23,100.00,996.47,1014.79,152,8.14,8.15,-93,1
1653953064,2022-05-31 01:24,100.00,996.52,1014.84,152,8.13,8.14,-91,1
1653953448,2022-05-31 01:30,100.00,996.63,1014.94,152,8.09,8.10,-94,1
1653953571,2022-05-31 01:32,100.00,996.68,1014.99,152,8.06,8.07,-91,1
1653953631,2022-05-31 01:33,100.00,996.71,1015.02,152,8.05,8.06,-93,1
1653953694,2022-05-31 01:34,100.00,996.63,1014.94,152,8.04,8.05,-92,1
1653953754,2022-05-31 01:35,100.00,996.72,1015.03,152,8.01,8.02,-92,1
1653953817,2022-05-31 01:36,100.00,996.74,1015.05,152,7.99,8.00,-95,1
1653953877,2022-05-31 01:37,100.00,996.73,1015.04,152,7.99,8.00,-94,1
1653953940,2022-05-31 01:39,100.00,996.74,1015.05,152,7.94,7.95,-92,1
1653954069,2022-05-31 01:41,100.00,996.79,1015.10,152,7.88,7.89,-91,1
1653954193,2022-05-31 01:43,100.00,996.77,1015.08,152,7.87,7.88,-95,1
1653954253,2022-05-31 01:44,100.00,996.78,1015.09,152,7.87,7.88,-94,1
1653954313,2022-05-31 01:45,100.00,996.81,1015.12,152,7.86,7.87,-95,1
1653954439,2022-05-31 01:47,100.00,996.78,1015.10,152,7.82,7.83,-93,1
1653954499,2022-05-31 01:48,100.00,996.79,1015.10,152,7.81,7.82,-95,1
1653954559,2022-05-31 01:49,100.00,996.77,1015.09,152,7.83,7.84,-95,1
1653954619,2022-05-31 01:50,100.00,996.85,1015.17,152,7.76,7.77,-92,1
1653954806,2022-05-31 01:53,100.00,996.84,1015.15,152,7.75,7.76,-93,1
1653954869,2022-05-31 01:54,100.00,996.93,1015.25,152,7.76,7.77,-94,1
1653954929,2022-05-31 01:55,100.00,996.97,1015.28,152,7.75,7.76,-93,1
1653954995,2022-05-31 01:56,100.00,997.05,1015.36,152,7.71,7.72,-95,1
1653955058,2022-05-31 01:57,100.00,997.04,1015.35,152,7.67,7.68,-93,1
1653955181,2022-05-31 01:59,100.00,997.08,1015.39,152,7.66,7.67,-92,1
1653955304,2022-05-31 02:01,100.00,997.09,1015.40,152,7.63,7.64,-93,1
1653955367,2022-05-31 02:02,100.00,997.06,1015.37,152,7.61,7.62,-94,1
1653955430,2022-05-31 02:03,100.00,997.10,1015.41,152,7.59,7.60,-94,1
1653955490,2022-05-31 02:04,100.00,997.15,1015.46,152,7.61,7.62,-94,1
1653955553,2022-05-31 02:05,100.00,997.15,1015.46,152,7.59,7.60,-94,1
1653955682,2022-05-31 02:08,100.00,997.15,1015.46,152,7.57,7.58,-93,1
1653955745,2022-05-31 02:09,100.00,997.19,1015.50,152,7.56,7.57,-92,1
1653955805,2022-05-31 02:10,100.00,997.14,1015.46,152,7.57,7.58,-91,1
1653955865,2022-05-31 02:11,100.00,997.16,1015.48,152,7.58,7.59,-92,1
1653955994,2022-05-31 02:13,100.00,997.19,1015.51,152,7.54,7.55,-92,1
1653956120,2022-05-31 02:15,100.00,997.17,1015.49,152,7.55,7.56,-93,1
1653956246,2022-05-31 02:17,100.00,997.16,1015.47,152,7.54,7.55,-93,1
1653956312,2022-05-31 02:18,100.00,997.08,1015.40,152,7.54,7.55,-94,1
1653956438,2022-05-31 02:20,100.00,997.15,1015.46,152,7.55,7.56,-93,1
1653956562,2022-05-31 02:22,100.00,997.23,1015.54,152,7.53,7.54,-93,1
1653956622,2022-05-31 02:23,100.00,997.13,1015.44,152,7.56,7.57,-93,1
1653956745,2022-05-31 02:25,100.00,997.11,1015.42,152,7.56,7.57,-94,1
1653956805,2022-05-31 02:26,100.00,997.18,1015.49,152,7.54,7.55,-93,1
1653956865,2022-05-31 02:27,100.00,997.18,1015.49,152,7.55,7.56,-93,1
1653956925,2022-05-31 02:28,100.00,997.19,1015.50,152,7.55,7.56,-93,1
1653957048,2022-05-31 02:30,100.00,997.20,1015.51,152,7.52,7.53,-90,1
1653957108,2022-05-31 02:31,100.00,997.17,1015.48,152,7.52,7.53,-90,1
1653957168,2022-05-31 02:32,100.00,997.10,1015.41,152,7.52,7.53,-92,1
1653957228,2022-05-31 02:33,100.00,997.10,1015.41,152,7.51,7.52,-94,1
1653957355,2022-05-31 02:35,100.00,997.17,1015.48,152,7.52,7.53,-92,1
1653957415,2022-05-31 02:36,100.00,997.15,1015.46,152,7.51,7.52,-94,1
1653957475,2022-05-31 02:37,100.00,997.17,1015.49,152,7.49,7.50,-95,1
1653957598,2022-05-31 02:39,100.00,997.17,1015.49,152,7.48,7.49,-91,1
1653957658,2022-05-31 02:40,100.00,997.20,1015.52,152,7.47,7.48,-96,1
1653957718,2022-05-31 02:41,100.00,997.13,1015.44,152,7.46,7.47,-92,1
1653957841,2022-05-31 02:44,100.00,997.20,1015.51,152,7.40,7.41,-93,1
1653957901,2022-05-31 02:45,100.00,997.19,1015.50,152,7.41,7.42,-93,1
1653957961,2022-05-31 02:46,100.00,997.22,1015.54,152,7.38,7.39,-94,1
1653958021,2022-05-31 02:47,100.00,997.22,1015.54,152,7.38,7.39,-93,1
1653958082,2022-05-31 02:48,100.00,997.17,1015.48,152,7.38,7.39,-93,1
1653958144,2022-05-31 02:49,100.00,997.28,1015.59,152,7.35,7.36,-91,1
1653958205,2022-05-31 02:50,100.00,997.27,1015.58,152,7.36,7.37,-90,1
1653958265,2022-05-31 02:51,100.00,997.26,1015.57,152,7.34,7.35,-92,1
1653958325,2022-05-31 02:52,100.00,997.22,1015.53,152,7.35,7.36,-95,1
1653958385,2022-05-31 02:53,100.00,997.22,1015.54,152,7.33,7.34,-93,1
1653958445,2022-05-31 02:54,100.00,997.18,1015.50,152,7.34,7.35,-92,1
1653958697,2022-05-31 02:58,100.00,997.25,1015.56,152,7.34,7.35,-93,1
1653958823,2022-05-31 03:00,100.00,997.25,1015.57,152,7.33,7.34,-93,1
1653958947,2022-05-31 03:02,100.00,997.29,1015.60,152,7.26,7.27,-91,1
1653959007,2022-05-31 03:03,100.00,997.33,1015.64,152,7.25,7.26,-91,1
1653959072,2022-05-31 03:04,100.00,997.34,1015.65,152,7.26,7.27,-94,1
1653959193,2022-05-31 03:06,100.00,997.44,1015.75,152,7.22,7.23,-93,1
1653959253,2022-05-31 03:07,100.00,997.46,1015.77,152,7.23,7.24,-93,1
1653959313,2022-05-31 03:08,100.00,997.46,1015.78,152,7.18,7.19,-92,1
1653959373,2022-05-31 03:09,100.00,997.50,1015.81,152,7.19,7.20,-95,1
1653959433,2022-05-31 03:10,100.00,997.50,1015.81,152,7.18,7.19,-95,1
1653959496,2022-05-31 03:11,100.00,997.53,1015.85,152,7.19,7.20,-91,1
1653959556,2022-05-31 03:12,100.00,997.56,1015.87,152,7.15,7.16,-94,1
1653959616,2022-05-31 03:13,100.00,997.55,1015.86,152,7.15,7.16,-93,1
1653959676,2022-05-31 03:14,100.00,997.56,1015.87,152,7.14,7.15,-93,1
1653959736,2022-05-31 03:15,100.00,997.55,1015.86,152,7.11,7.11,-94,1
1653959796,2022-05-31 03:16,100.00,997.55,1015.87,152,7.10,7.10,-94,1
1653959856,2022-05-31 03:17,100.00,997.57,1015.89,152,7.10,7.10,-93,1
1653959916,2022-05-31 03:18,100.00,997.51,1015.83,152,7.09,7.09,-93,1
1653959976,2022-05-31 03:19,100.00,997.58,1015.89,152,7.09,7.09,-93,1
1653960036,2022-05-31 03:20,100.00,997.58,1015.90,152,7.07,7.07,-94,1
1653960096,2022-05-31 03:21,100.00,997.55,1015.86,152,7.02,7.02,-92,1
1653960156,2022-05-31 03:22,100.00,997.58,1015.90,152,7.03,7.03,-94,1
1653960216,2022-05-31 03:23,100.00,997.60,1015.91,152,7.00,7.00,-93,1
1653960276,2022-05-31 03:24,100.00,997.61,1015.92,152,7.02,7.02,-91,1
1653960336,2022-05-31 03:25,100.00,997.64,1015.95,152,7.00,7.00,-94,1
1653960396,2022-05-31 03:26,100.00,997.61,1015.93,152,6.99,6.99,-93,1
1653960457,2022-05-31 03:27,100.00,997.63,1015.95,152,7.00,7.00,-93,1
1653960517,2022-05-31 03:28,100.00,997.64,1015.96,152,6.99,6.99,-92,1
1653960577,2022-05-31 03:29,100.00,997.65,1015.97,152,6.98,6.98,-95,1
1653960637,2022-05-31 03:30,100.00,997.65,1015.97,152,6.99,6.99,-92,1
1653960697,2022-05-31 03:31,100.00,997.64,1015.96,152,6.96,6.96,-95,1
1653960757,2022-05-31 03:32,100.00,997.72,1016.03,152,6.94,6.94,-93,1
1653960817,2022-05-31 03:33,100.00,997.67,1015.98,152,6.92,6.92,-94,1
1653960877,2022-05-31 03:34,100.00,997.65,1015.96,152,6.94,6.94,-94,1
1653960937,2022-05-31 03:35,100.00,997.63,1015.95,152,6.95,6.95,-93,1
1653960997,2022-05-31 03:36,100.00,997.60,1015.91,152,6.96,6.96,-96,1
1653961057,2022-05-31 03:37,100.00,997.65,1015.97,152,6.95,6.95,-94,1
1653961117,2022-05-31 03:38,100.00,997.69,1016.01,152,6.97,6.97,-94,1
1653961307,2022-05-31 03:41,100.00,997.68,1016.00,152,6.96,6.96,-93,1
1653961367,2022-05-31 03:42,100.00,997.71,1016.02,152,6.95,6.95,-92,1
1653961427,2022-05-31 03:43,100.00,997.71,1016.02,152,6.97,6.97,-92,1
1653961487,2022-05-31 03:44,100.00,997.68,1016.00,152,6.97,6.97,-91,1
1653961547,2022-05-31 03:45,100.00,997.68,1016.00,152,6.95,6.95,-94,1
1653961670,2022-05-31 03:47,100.00,997.68,1015.99,152,6.94,6.94,-93,1
1653961790,2022-05-31 03:49,100.00,997.70,1016.02,152,6.90,6.90,-93,1
1653961850,2022-05-31 03:50,100.00,997.69,1016.00,152,6.90,6.90,-93,1
1653961910,2022-05-31 03:51,100.00,997.69,1016.00,152,6.91,6.91,-92,1
1653961970,2022-05-31 03:52,100.00,997.62,1015.94,152,6.89,6.89,-93,1
1653962030,2022-05-31 03:53,100.00,997.67,1015.98,152,6.86,6.86,-90,1
1653962090,2022-05-31 03:54,100.00,997.69,1016.00,152,6.85,6.85,-94,1
1653962151,2022-05-31 03:55,100.00,997.68,1015.99,152,6.87,6.87,-93,1
1653962271,2022-05-31 03:57,100.00,997.71,1016.02,152,6.87,6.87,-90,1
1653962331,2022-05-31 03:58,100.00,997.75,1016.06,152,6.88,6.88,-92,1
1653962391,2022-05-31 03:59,100.00,997.70,1016.01,152,6.85,6.85,-93,1
1653962454,2022-05-31 04:00,100.00,997.72,1016.03,152,6.87,6.87,-92,1
1653962514,2022-05-31 04:01,100.00,997.75,1016.07,152,6.83,6.83,-93,1
1653962574,2022-05-31 04:02,100.00,997.74,1016.05,152,6.83,6.83,-89,1
1653962640,2022-05-31 04:04,100.00,997.69,1016.01,152,6.85,6.85,-95,1
1653962700,2022-05-31 04:05,100.00,997.73,1016.05,152,6.83,6.83,-91,1
1653962760,2022-05-31 04:06,100.00,997.69,1016.00,152,6.83,6.83,-93,1
1653962820,2022-05-31 04:07,100.00,997.72,1016.03,152,6.83,6.83,-92,1
1653962880,2022-05-31 04:08,100.00,997.72,1016.03,152,6.80,6.80,-93,1
1653962941,2022-05-31 04:09,100.00,997.77,1016.08,152,6.81,6.81,-94,1
1653963001,2022-05-31 04:10,100.00,997.75,1016.06,152,6.82,6.82,-94,1
1653963063,2022-05-31 04:11,100.00,997.78,1016.09,152,6.82,6.82,-94,1
1653963126,2022-05-31 04:12,100.00,997.81,1016.13,152,6.83,6.83,-93,1
1653963186,2022-05-31 04:13,100.00,997.83,1016.14,152,6.82,6.82,-93,1
1653963246,2022-05-31 04:14,100.00,997.84,1016.15,152,6.81,6.81,-94,1
1653963370,2022-05-31 04:16,100.00,997.84,1016.16,152,6.81,6.81,-94,1
1653963432,2022-05-31 04:17,100.00,997.84,1016.15,152,6.82,6.82,-93,1
1653963493,2022-05-31 04:18,100.00,997.89,1016.20,152,6.77,6.77,-95,1
1653963553,2022-05-31 04:19,100.00,997.92,1016.23,152,6.78,6.78,-92,1
1653963613,2022-05-31 04:20,100.00,997.86,1016.17,152,6.77,6.77,-91,1
1653963793,2022-05-31 04:23,100.00,997.88,1016.19,152,6.71,6.71,-93,1
1653963853,2022-05-31 04:24,100.00,997.87,1016.19,152,6.73,6.73,-94,1
1653963913,2022-05-31 04:25,100.00,997.90,1016.22,152,6.72,6.72,-93,1
1653963973,2022-05-31 04:26,100.00,997.91,1016.23,152,6.72,6.72,-93,1
1653964033,2022-05-31 04:27,100.00,997.91,1016.22,152,6.72,6.72,-91,1
1653964093,2022-05-31 04:28,100.00,997.88,1016.19,152,6.72,6.72,-94,1
1653964213,2022-05-31 04:30,100.00,997.87,1016.19,152,6.69,6.69,-93,1
1653964276,2022-05-31 04:31,100.00,997.94,1016.25,152,6.69,6.69,-93,1
1653964336,2022-05-31 04:32,100.00,997.92,1016.23,152,6.65,6.65,-93,1
1653964399,2022-05-31 04:33,100.00,997.95,1016.26,152,6.64,6.64,-93,1
1653964459,2022-05-31 04:34,100.00,997.92,1016.23,152,6.67,6.67,-92,1
1653964519,2022-05-31 04:35,100.00,997.95,1016.27,152,6.65,6.65,-94,1
1653964579,2022-05-31 04:36,100.00,997.94,1016.25,152,6.62,6.62,-92,1
1653964639,2022-05-31 04:37,100.00,998.00,1016.31,152,6.65,6.65,-92,1
1653964699,2022-05-31 04:38,100.00,998.02,1016.33,152,6.64,6.64,-93,1
1653964759,2022-05-31 04:39,100.00,998.02,1016.33,152,6.63,6.63,-94,1
1653964819,2022-05-31 04:40,100.00,998.06,1016.37,152,6.61,6.61,-92,1
1653964879,2022-05-31 04:41,100.00,998.10,1016.41,152,6.58,6.58,-94,1
1653964940,2022-05-31 04:42,100.00,998.10,1016.41,152,6.61,6.61,-92,1
1653965000,2022-05-31 04:43,100.00,998.08,1016.39,152,6.61,6.61,-96,1
1653965060,2022-05-31 04:44,100.00,998.11,1016.42,152,6.60,6.60,-91,1
1653965120,2022-05-31 04:45,100.00,998.12,1016.44,152,6.62,6.62,-94,1
1653965240,2022-05-31 04:47,100.00,998.14,1016.46,152,6.63,6.63,-92,1
1653965300,2022-05-31 04:48,100.00,998.13,1016.44,152,6.53,6.53,-93,1
1653965363,2022-05-31 04:49,100.00,998.13,1016.44,152,6.55,6.55,-93,1
1653965423,2022-05-31 04:50,100.00,998.16,1016.47,152,6.56,6.56,-91,1
1653965483,2022-05-31 04:51,100.00,998.11,1016.43,152,6.57,6.57,-93,1
1653965543,2022-05-31 04:52,100.00,998.14,1016.46,152,6.57,6.57,-92,1
1653965603,2022-05-31 04:53,100.00,998.12,1016.43,152,6.55,6.55,-94,1
1653965727,2022-05-31 04:55,100.00,998.15,1016.46,152,6.54,6.54,-92,1
1653965787,2022-05-31 04:56,100.00,998.20,1016.52,152,6.55,6.55,-94,1
1653965847,2022-05-31 04:57,100.00,998.22,1016.53,152,6.57,6.57,-96,1
1653965907,2022-05-31 04:58,100.00,998.17,1016.48,152,6.58,6.58,-93,1
1653965967,2022-05-31 04:59,100.00,998.24,1016.56,152,6.61,6.61,-94,1
1653966030,2022-05-31 05:00,100.00,998.24,1016.55,152,6.59,6.59,-93,1
1653966090,2022-05-31 05:01,100.00,998.20,1016.51,152,6.60,6.60,-94,1
1653966150,2022-05-31 05:02,100.00,998.23,1016.54,152,6.59,6.59,-93,1
1653966210,2022-05-31 05:03,100.00,998.24,1016.55,152,6.60,6.60,-93,1
1653966270,2022-05-31 05:04,100.00,998.24,1016.56,152,6.62,6.62,-94,1
1653966330,2022-05-31 05:05,100.00,998.25,1016.56,152,6.64,6.64,-92,1
1653966453,2022-05-31 05:07,100.00,998.28,1016.60,152,6.67,6.67,-93,1
1653966513,2022-05-31 05:08,100.00,998.27,1016.58,152,6.69,6.69,-92,1
1653966573,2022-05-31 05:09,100.00,998.36,1016.67,152,6.66,6.66,-92,1
1653966636,2022-05-31 05:10,100.00,998.35,1016.66,152,6.67,6.67,-94,1
1653966696,2022-05-31 05:11,100.00,998.34,1016.65,152,6.68,6.68,-95,1
1653966758,2022-05-31 05:12,100.00,998.33,1016.64,152,6.68,6.68,-92,1
1653966818,2022-05-31 05:13,100.00,998.36,1016.67,152,6.65,6.65,-96,1
1653966881,2022-05-31 05:14,100.00,998.34,1016.65,152,6.66,6.66,-93,1
1653967001,2022-05-31 05:16,100.00,998.36,1016.67,152,6.71,6.71,-95,1
1653967062,2022-05-31 05:17,100.00,998.36,1016.68,152,6.72,6.72,-93,1
1653967122,2022-05-31 05:18,100.00,998.36,1016.68,152,6.74,6.74,-92,1
1653967182,2022-05-31 05:19,100.00,998.39,1016.71,152,6.72,6.72,-94,1
1653967242,2022-05-31 05:20,100.00,998.35,1016.67,152,6.73,6.73,-92,1
1653967302,2022-05-31 05:21,100.00,998.37,1016.68,152,6.78,6.78,-93,1
1653967365,2022-05-31 05:22,100.00,998.42,1016.73,152,6.82,6.82,-93,1
1653967428,2022-05-31 05:23,100.00,998.41,1016.73,152,6.79,6.79,-92,1
1653967491,2022-05-31 05:24,100.00,998.46,1016.77,152,6.83,6.83,-95,1
1653967551,2022-05-31 05:25,100.00,998.42,1016.73,152,6.87,6.87,-93,1
1653967611,2022-05-31 05:26,100.00,998.36,1016.68,152,6.87,6.87,-94,1
1653967671,2022-05-31 05:27,100.00,998.36,1016.67,152,6.89,6.89,-93,1
1653967794,2022-05-31 05:29,100.00,998.40,1016.72,152,6.92,6.92,-92,1
1653967984,2022-05-31 05:33,100.00,998.38,1016.69,152,6.96,6.96,-95,1
1653968044,2022-05-31 05:34,100.00,998.40,1016.72,152,6.98,6.98,-93,1
1653968104,2022-05-31 05:35,100.00,998.40,1016.71,152,6.98,6.98,-93,1
1653968167,2022-05-31 05:36,100.00,998.41,1016.72,152,7.00,7.00,-93,1
1653968227,2022-05-31 05:37,100.00,998.40,1016.71,152,7.02,7.02,-93,1
1653968287,2022-05-31 05:38,100.00,998.41,1016.72,152,7.03,7.03,-93,1
1653968347,2022-05-31 05:39,100.00,998.47,1016.78,152,7.01,7.01,-93,1
1653968407,2022-05-31 05:40,100.00,998.46,1016.78,152,7.04,7.04,-92,1
1653968467,2022-05-31 05:41,100.00,998.51,1016.83,152,7.04,7.04,-94,1
1653968527,2022-05-31 05:42,100.00,998.52,1016.84,152,7.06,7.06,-94,1
1653968608,2022-05-31 05:43,100.00,998.51,1016.83,152,7.09,7.09,-93,1
1653968653,2022-05-31 05:44,100.00,998.60,1016.91,152,7.12,7.12,-94,1
1653968713,2022-05-31 05:45,100.00,998.57,1016.88,152,7.14,7.15,-94,1
1653968776,2022-05-31 05:46,100.00,998.55,1016.86,152,7.16,7.17,-93,1
1653968899,2022-05-31 05:48,100.00,998.54,1016.86,152,7.14,7.15,-91,1
1653968962,2022-05-31 05:49,100.00,998.58,1016.89,152,7.16,7.17,-94,1
1653969023,2022-05-31 05:50,100.00,998.59,1016.91,152,7.20,7.21,-93,1
1653969083,2022-05-31 05:51,100.00,998.58,1016.90,152,7.24,7.25,-95,1
1653969206,2022-05-31 05:53,100.00,998.60,1016.92,152,7.26,7.27,-93,1
1653969266,2022-05-31 05:54,100.00,998.59,1016.91,152,7.29,7.30,-94,1
1653969408,2022-05-31 05:56,100.00,998.59,1016.90,152,7.35,7.36,-94,1
1653969456,2022-05-31 05:57,100.00,998.58,1016.89,152,7.38,7.39,-94,1
1653969518,2022-05-31 05:58,100.00,998.61,1016.93,152,7.39,7.40,-94,1
1653969579,2022-05-31 05:59,100.00,998.68,1017.00,152,7.34,7.35,-95,1
1653969644,2022-05-31 06:00,100.00,998.61,1016.92,152,7.33,7.34,-94,1
1653969708,2022-05-31 06:01,100.00,998.68,1016.99,152,7.34,7.35,-92,1
1653969768,2022-05-31 06:02,100.00,998.65,1016.96,152,7.41,7.42,-92,1
1653969828,2022-05-31 06:03,100.00,998.64,1016.95,152,7.40,7.41,-94,1
1653969951,2022-05-31 06:05,100.00,998.64,1016.95,152,7.49,7.50,-92,1
1653970011,2022-05-31 06:06,100.00,998.71,1017.02,152,7.49,7.50,-94,1
1653970197,2022-05-31 06:09,100.00,998.74,1017.05,152,7.47,7.48,-92,1
1653970263,2022-05-31 06:11,100.00,998.72,1017.03,152,7.55,7.56,-93,1
1653970323,2022-05-31 06:12,100.00,998.73,1017.04,152,7.59,7.60,-93,1
1653970383,2022-05-31 06:13,100.00,998.70,1017.02,152,7.64,7.65,-93,1
1653970443,2022-05-31 06:14,100.00,998.74,1017.06,152,7.65,7.66,-93,1
1653970503,2022-05-31 06:15,100.00,998.77,1017.08,152,7.62,7.63,-93,1
1653970563,2022-05-31 06:16,100.00,998.73,1017.04,152,7.62,7.63,-93,1
1653970624,2022-05-31 06:17,100.00,998.76,1017.07,152,7.66,7.67,-94,1
1653970684,2022-05-31 06:18,100.00,998.79,1017.10,152,7.70,7.71,-96,1
1653970807,2022-05-31 06:20,100.00,998.83,1017.14,152,7.75,7.76,-94,1
1653971175,2022-05-31 06:26,100.00,998.82,1017.13,152,7.85,7.86,-91,1
1653971256,2022-05-31 06:27,100.00,998.87,1017.19,152,7.85,7.86,-93,1
1653971678,2022-05-31 06:34,100.00,998.89,1017.21,152,8.11,8.12,-94,1
1653972349,2022-05-31 06:45,100.00,998.92,1017.23,152,8.42,8.43,-92,1
1653972475,2022-05-31 06:47,100.00,998.77,1017.08,152,8.50,8.51,-95,1
1653972540,2022-05-31 06:49,100.00,998.92,1017.23,152,8.56,8.57,-95,1
1653973470,2022-05-31 07:04,100.00,998.81,1017.13,152,9.08,9.09,-92,1
1653973530,2022-05-31 07:05,100.00,998.84,1017.15,152,9.10,9.11,-94,1
1653974227,2022-05-31 07:17,100.00,998.95,1017.26,152,9.21,9.22,-93,1
1653974751,2022-05-31 07:25,100.00,998.97,1017.29,152,9.71,9.72,-93,1