1654069634,2022-06-01 09:47,100.00,997.06,1015.38,152,13.95,13.96,-92,1
1654069821,2022-06-01 09:50,100.00,997.19,1015.51,152,13.97,13.98,-93,1
1654070004,2022-06-01 09:53,100.00,997.12,1015.43,152,13.98,13.99,-93,1
1654070194,2022-06-01 09:56,100.00,996.96,1015.27,152,14.04,14.05,-92,1
1654070257,2022-06-01 09:57,100.00,996.92,1015.23,152,14.06,14.07,-92,1
1654070317,2022-06-01 09:58,100.00,996.72,1015.03,152,14.07,14.08,-92,1
1654070378,2022-06-01 09:59,100.00,996.83,1015.15,152,14.05,14.06,-92,1
1654070561,2022-06-01 10:02,100.00,996.79,1015.10,152,14.15,14.16,-92,1
1654070691,2022-06-01 10:04,100.00,996.76,1015.07,152,14.17,14.18,-92,1
1654070940,2022-06-01 10:09,100.00,996.69,1015.01,152,14.34,14.35,-94,1
1654071536,2022-06-01 10:18,100.00,997.10,1015.41,152,14.45,14.46,-93,1
1654071553,2022-06-01 10:19,100.00,997.13,1015.44,152,14.46,14.47,-93,1
1654071967,2022-06-01 10:26,100.00,997.30,1015.62,152,13.81,13.82,-90,1
1654072060,2022-06-01 10:27,100.00,997.10,1015.42,152,14.35,14.36,-94,1
1654072244,2022-06-01 10:30,100.00,996.97,1015.29,152,14.28,14.29,-93,1
1654072307,2022-06-01 10:31,100.00,996.93,1015.24,152,14.30,14.31,-93,1
1654072815,2022-06-01 10:40,100.00,997.03,1015.34,152,14.29,14.30,-94,1
1654073441,2022-06-01 10:50,100.00,996.91,1015.22,152,14.42,14.43,-93,1
1654073756,2022-06-01 10:55,100.00,996.85,1015.16,152,14.46,14.47,-93,1
1654073837,2022-06-01 10:57,100.00,996.84,1015.16,152,14.14,14.15,-93,1
1654073880,2022-06-01 10:58,100.00,996.75,1015.06,152,14.50,14.51,-90,1
1654074003,2022-06-01 11:00,100.00,996.70,1015.01,152,14.50,14.51,-92,1
1654074063,2022-06-01 11:01,100.00,996.82,1015.14,152,14.48,14.49,-92,1
1654074187,2022-06-01 11:03,100.00,996.83,1015.15,152,14.48,14.49,-92,1
1654074247,2022-06-01 11:04,100.00,996.86,1015.17,152,14.53,14.54,-93,1
1654074307,2022-06-01 11:05,100.00,996.84,1015.16,152,14.56,14.57,-94,1
1654074367,2022-06-01 11:06,100.00,996.75,1015.06,152,14.59,14.60,-94,1
1654074550,2022-06-01 11:09,100.00,996.77,1015.09,152,14.62,14.63,-92,1
1654074610,2022-06-01 11:10,100.00,996.78,1015.09,152,14.57,14.58,-92,1
1654074673,2022-06-01 11:11,100.00,996.82,1015.14,152,14.64,14.65,-92,1
1654074733,2022-06-01 11:12,100.00,996.81,1015.13,152,14.68,14.69,-92,1
1654074796,2022-06-01 11:13,100.00,996.86,1015.18,152,14.69,14.70,-91,1
1654074922,2022-06-01 11:15,100.00,996.94,1015.26,152,14.72,14.73,-92,1
1654074991,2022-06-01 11:16,100.00,996.94,1015.25,152,14.70,14.71,-93,1
1654075048,2022-06-01 11:17,100.00,996.92,1015.24,152,14.68,14.69,-93,1
1654075151,2022-06-01 11:19,100.00,996.95,1015.26,152,14.73,14.74,-92,1
1654075240,2022-06-01 11:20,100.00,996.89,1015.21,152,14.71,14.72,-93,1
1654075566,2022-06-01 11:26,100.00,996.78,1015.09,152,14.54,14.55,-93,1
1654075740,2022-06-01 11:29,100.00,996.71,1015.02,152,14.56,14.57,-93,1
1654075800,2022-06-01 11:30,100.00,996.78,1015.09,152,14.54,14.55,-92,1
1654076116,2022-06-01 11:35,100.00,996.95,1015.26,152,14.57,14.58,-91,1
1654076239,2022-06-01 11:37,100.00,996.91,1015.22,152,14.55,14.56,-93,1
1654076491,2022-06-01 11:41,100.00,996.77,1015.08,152,14.55,14.56,-94,1
1654076614,2022-06-01 11:43,100.00,996.86,1015.17,152,14.58,14.59,-92,1
1654076929,2022-06-01 11:48,100.00,996.89,1015.21,152,14.49,14.50,-93,1
1654078104,2022-06-01 12:08,100.00,997.07,1015.39,152,14.32,14.33,-94,1
1654078920,2022-06-01 12:22,100.00,997.15,1015.47,152,14.07,14.08,-93,1
1654078965,2022-06-01 12:22,100.00,997.04,1015.36,152,14.15,14.16,-93,1
1654079028,2022-06-01 12:23,100.00,997.08,1015.39,152,14.19,14.20,-92,1
1654079088,2022-06-01 12:24,100.00,997.08,1015.40,152,14.14,14.15,-93,1
1654079154,2022-06-01 12:25,100.00,997.09,1015.40,152,14.16,14.17,-92,1
1654079214,2022-06-01 12:26,100.00,997.11,1015.42,152,14.11,14.12,-93,1
1654079276,2022-06-01 12:27,100.00,997.08,1015.39,152,14.16,14.17,-93,1
1654079336,2022-06-01 12:28,100.00,997.09,1015.40,152,14.19,14.20,-94,1
1654079396,2022-06-01 12:29,100.00,997.10,1015.42,152,14.16,14.17,-92,1
1654079457,2022-06-01 12:30,100.00,997.10,1015.42,152,14.21,14.22,-92,1
1654086890,2022-06-01 14:34,100.00,996.70,1015.01,152,16.62,16.63,-92,1