1654121633,2022-06-02 00:13,100.00,997.98,1016.30,152,12.08,12.09,-93,1
1654122144,2022-06-02 00:22,100.00,998.02,1016.33,152,12.05,12.06,-94,1
1654123855,2022-06-02 00:50,100.00,997.86,1016.17,152,11.93,11.94,-92,1
1654123981,2022-06-02 00:53,100.00,997.91,1016.22,152,11.93,11.94,-92,1
1654124360,2022-06-02 00:59,100.00,997.88,1016.20,152,11.88,11.89,-95,1
1654124486,2022-06-02 01:01,100.00,997.86,1016.17,152,11.85,11.86,-93,1
1654124609,2022-06-02 01:03,100.00,997.81,1016.12,152,11.82,11.83,-94,1
1654124735,2022-06-02 01:05,100.00,997.78,1016.10,152,11.79,11.80,-94,1
1654124859,2022-06-02 01:07,100.00,997.83,1016.15,152,11.73,11.74,-95,1
1654124928,2022-06-02 01:08,100.00,997.85,1016.16,152,11.74,11.75,-94,1
1654124982,2022-06-02 01:09,100.00,997.89,1016.20,152,11.75,11.76,-92,1
1654125108,2022-06-02 01:11,100.00,997.92,1016.23,152,11.75,11.76,-96,1
1654125171,2022-06-02 01:12,100.00,997.88,1016.19,152,11.73,11.74,-93,1
1654125360,2022-06-02 01:16,100.00,997.94,1016.25,152,11.70,11.71,-95,1
1654125483,2022-06-02 01:18,100.00,997.90,1016.21,152,11.66,11.67,-93,1
1654125549,2022-06-02 01:19,100.00,997.91,1016.23,152,11.68,11.69,-93,1
1654125609,2022-06-02 01:20,100.00,997.89,1016.21,152,11.67,11.68,-96,1
1654125732,2022-06-02 01:22,100.00,997.90,1016.21,152,11.68,11.69,-94,1
1654125793,2022-06-02 01:23,100.00,997.89,1016.21,152,11.65,11.66,-96,1
1654125853,2022-06-02 01:24,100.00,997.76,1016.07,152,11.64,11.65,-94,1
1654125913,2022-06-02 01:25,100.00,997.85,1016.16,152,11.61,11.62,-94,1
1654125981,2022-06-02 01:26,100.00,997.95,1016.27,152,11.60,11.61,-93,1
1654126036,2022-06-02 01:27,100.00,997.93,1016.24,152,11.58,11.59,-93,1
1654126096,2022-06-02 01:28,100.00,997.90,1016.21,152,11.56,11.57,-94,1
1654126220,2022-06-02 01:30,100.00,997.90,1016.21,152,11.55,11.56,-94,1
1654126280,2022-06-02 01:31,100.00,997.93,1016.25,152,11.53,11.54,-96,1
1654126340,2022-06-02 01:32,100.00,997.86,1016.17,152,11.50,11.51,-91,1
1654126402,2022-06-02 01:33,100.00,997.96,1016.27,152,11.51,11.52,-93,1
1654126465,2022-06-02 01:34,100.00,997.96,1016.27,152,11.51,11.52,-96,1
1654126588,2022-06-02 01:36,100.00,997.88,1016.19,152,11.50,11.51,-92,1
1654126648,2022-06-02 01:37,100.00,997.88,1016.20,152,11.49,11.50,-92,1
1654126768,2022-06-02 01:39,100.00,997.91,1016.22,152,11.45,11.46,-94,1
1654126828,2022-06-02 01:40,100.00,997.88,1016.19,152,11.43,11.44,-93,1
1654126888,2022-06-02 01:41,100.00,997.90,1016.21,152,11.40,11.41,-93,1
1654127009,2022-06-02 01:43,100.00,997.90,1016.21,152,11.38,11.39,-91,1
1654127069,2022-06-02 01:44,100.00,997.90,1016.21,152,11.39,11.40,-90,1
1654127129,2022-06-02 01:45,100.00,997.87,1016.18,152,11.37,11.38,-94,1
1654127192,2022-06-02 01:46,100.00,997.89,1016.20,152,11.33,11.34,-94,1
1654127252,2022-06-02 01:47,100.00,997.87,1016.18,152,11.34,11.35,-94,1
1654127312,2022-06-02 01:48,100.00,997.91,1016.22,152,11.32,11.33,-92,1
1654127372,2022-06-02 01:49,100.00,997.89,1016.20,152,11.31,11.32,-94,1
1654127435,2022-06-02 01:50,100.00,997.89,1016.21,152,11.28,11.29,-93,1
1654127495,2022-06-02 01:51,100.00,997.88,1016.19,152,11.29,11.30,-94,1
1654127564,2022-06-02 01:52,100.00,997.89,1016.20,152,11.28,11.29,-94,1
1654127621,2022-06-02 01:53,100.00,997.86,1016.18,152,11.26,11.27,-95,1
1654127681,2022-06-02 01:54,100.00,997.81,1016.13,152,11.28,11.29,-92,1
1654127744,2022-06-02 01:55,100.00,997.90,1016.21,152,11.24,11.25,-94,1
1654127807,2022-06-02 01:56,100.00,997.85,1016.16,152,11.24,11.25,-95,1
1654127867,2022-06-02 01:57,100.00,997.90,1016.21,152,11.25,11.26,-95,1
1654127927,2022-06-02 01:58,100.00,997.89,1016.20,152,11.21,11.22,-94,1
1654127987,2022-06-02 01:59,100.00,997.91,1016.23,152,11.22,11.23,-94,1
1654128047,2022-06-02 02:00,100.00,997.85,1016.17,152,11.19,11.20,-96,1
1654128107,2022-06-02 02:01,100.00,997.90,1016.21,152,11.18,11.19,-91,1
1654128167,2022-06-02 02:02,100.00,997.91,1016.22,152,11.12,11.13,-91,1
1654128227,2022-06-02 02:03,100.00,997.92,1016.24,152,11.08,11.09,-90,1
1654128287,2022-06-02 02:04,100.00,997.92,1016.23,152,11.11,11.12,-93,1
1654128407,2022-06-02 02:06,100.00,997.94,1016.25,152,11.10,11.11,-92,1
1654128467,2022-06-02 02:07,100.00,997.96,1016.27,152,11.09,11.10,-94,1
1654128527,2022-06-02 02:08,100.00,997.98,1016.29,152,11.08,11.09,-92,1
1654128587,2022-06-02 02:09,100.00,997.97,1016.28,152,11.08,11.09,-95,1
1654128648,2022-06-02 02:10,100.00,997.92,1016.24,152,11.03,11.04,-95,1
1654128771,2022-06-02 02:12,100.00,997.96,1016.27,152,11.04,11.05,-94,1
1654128831,2022-06-02 02:13,100.00,997.92,1016.23,152,10.98,10.99,-94,1
1654128951,2022-06-02 02:15,100.00,997.90,1016.21,152,10.95,10.96,-95,1
1654129011,2022-06-02 02:16,100.00,997.95,1016.26,152,10.95,10.96,-93,1
1654129071,2022-06-02 02:17,100.00,997.96,1016.27,152,10.91,10.92,-93,1
1654129131,2022-06-02 02:18,100.00,997.91,1016.23,152,10.91,10.92,-94,1
1654129191,2022-06-02 02:19,100.00,997.91,1016.22,152,10.89,10.90,-94,1
1654129254,2022-06-02 02:20,100.00,997.90,1016.21,152,10.87,10.88,-95,1
1654129314,2022-06-02 02:21,100.00,997.86,1016.17,152,10.85,10.86,-92,1
1654129374,2022-06-02 02:22,100.00,997.88,1016.19,152,10.85,10.86,-95,1
1654129434,2022-06-02 02:23,100.00,997.88,1016.19,152,10.84,10.85,-94,1
1654129494,2022-06-02 02:24,100.00,997.92,1016.23,152,10.82,10.83,-96,1
1654129555,2022-06-02 02:25,100.00,997.91,1016.23,152,10.81,10.82,-94,1
1654129615,2022-06-02 02:26,100.00,997.92,1016.23,152,10.81,10.82,-93,1
1654129675,2022-06-02 02:27,100.00,997.97,1016.28,152,10.78,10.79,-93,1
1654129735,2022-06-02 02:28,100.00,997.92,1016.24,152,10.77,10.78,-95,1
1654129795,2022-06-02 02:29,100.00,997.96,1016.27,152,10.75,10.76,-93,1
1654129855,2022-06-02 02:30,100.00,997.91,1016.22,152,10.70,10.71,-91,1
1654129915,2022-06-02 02:31,100.00,997.89,1016.21,152,10.73,10.74,-93,1
1654129975,2022-06-02 02:32,100.00,997.88,1016.19,152,10.72,10.73,-93,1
1654130035,2022-06-02 02:33,100.00,997.84,1016.16,152,10.72,10.73,-92,1
1654130095,2022-06-02 02:34,100.00,997.85,1016.17,152,10.70,10.71,-94,1
1654130155,2022-06-02 02:35,100.00,997.85,1016.16,152,10.70,10.71,-94,1
1654130218,2022-06-02 02:36,100.00,997.83,1016.15,152,10.69,10.70,-95,1
1654130278,2022-06-02 02:37,100.00,997.87,1016.18,152,10.69,10.70,-95,1
1654130341,2022-06-02 02:39,100.00,997.85,1016.16,152,10.69,10.70,-94,1
1654130401,2022-06-02 02:40,100.00,997.84,1016.16,152,10.64,10.65,-93,1
1654130461,2022-06-02 02:41,100.00,997.82,1016.14,152,10.64,10.65,-94,1
1654130521,2022-06-02 02:42,100.00,997.87,1016.18,152,10.63,10.64,-94,1
1654130581,2022-06-02 02:43,100.00,997.91,1016.23,152,10.60,10.61,-94,1
1654130641,2022-06-02 02:44,100.00,997.89,1016.21,152,10.57,10.58,-96,1
1654130701,2022-06-02 02:45,100.00,997.90,1016.21,152,10.51,10.52,-95,1
1654130761,2022-06-02 02:46,100.00,997.89,1016.21,152,10.52,10.53,-94,1
1654130821,2022-06-02 02:47,100.00,997.89,1016.20,152,10.52,10.53,-95,1
1654130881,2022-06-02 02:48,100.00,997.88,1016.20,152,10.48,10.49,-94,1
1654130941,2022-06-02 02:49,100.00,997.91,1016.22,152,10.49,10.50,-95,1
1654131001,2022-06-02 02:50,100.00,997.89,1016.20,152,10.47,10.48,-93,1
1654131061,2022-06-02 02:51,100.00,997.82,1016.13,152,10.47,10.48,-92,1
1654131121,2022-06-02 02:52,100.00,997.86,1016.17,152,10.46,10.47,-94,1
1654131181,2022-06-02 02:53,100.00,997.88,1016.19,152,10.47,10.48,-94,1
1654131241,2022-06-02 02:54,100.00,997.89,1016.20,152,10.46,10.47,-92,1
1654131304,2022-06-02 02:55,100.00,997.85,1016.16,152,10.47,10.48,-95,1
1654131364,2022-06-02 02:56,100.00,997.88,1016.19,152,10.45,10.46,-95,1
1654131427,2022-06-02 02:57,100.00,997.86,1016.18,152,10.44,10.45,-95,1
1654131488,2022-06-02 02:58,100.00,997.87,1016.19,152,10.43,10.44,-92,1
1654131548,2022-06-02 02:59,100.00,997.85,1016.16,152,10.43,10.44,-93,1
1654131608,2022-06-02 03:00,100.00,997.82,1016.14,152,10.43,10.44,-93,1
1654131668,2022-06-02 03:01,100.00,997.83,1016.14,152,10.41,10.42,-93,1
1654131728,2022-06-02 03:02,100.00,997.81,1016.12,152,10.40,10.41,-96,1
1654131788,2022-06-02 03:03,100.00,997.82,1016.14,152,10.40,10.41,-95,1
1654131848,2022-06-02 03:04,100.00,997.82,1016.13,152,10.38,10.39,-94,1
1654131908,2022-06-02 03:05,100.00,997.82,1016.13,152,10.37,10.38,-92,1
1654131968,2022-06-02 03:06,100.00,997.78,1016.09,152,10.36,10.37,-91,1
1654132028,2022-06-02 03:07,100.00,997.77,1016.08,152,10.33,10.34,-92,1
1654132088,2022-06-02 03:08,100.00,997.77,1016.08,152,10.31,10.32,-94,1
1654132148,2022-06-02 03:09,100.00,997.77,1016.08,152,10.30,10.31,-92,1
1654132208,2022-06-02 03:10,100.00,997.76,1016.07,152,10.28,10.29,-90,1
1654132268,2022-06-02 03:11,100.00,997.80,1016.11,152,10.26,10.27,-94,1
1654132388,2022-06-02 03:13,100.00,997.86,1016.17,152,10.21,10.22,-94,1
1654132448,2022-06-02 03:14,100.00,997.85,1016.16,152,10.26,10.27,-93,1
1654132508,2022-06-02 03:15,100.00,997.87,1016.18,152,10.27,10.28,-96,1
1654132569,2022-06-02 03:16,100.00,997.86,1016.17,152,10.25,10.26,-93,1
1654132629,2022-06-02 03:17,100.00,997.88,1016.19,152,10.26,10.27,-94,1
1654132752,2022-06-02 03:19,100.00,997.89,1016.20,152,10.23,10.24,-91,1
1654132812,2022-06-02 03:20,100.00,997.93,1016.24,152,10.23,10.24,-93,1
1654132872,2022-06-02 03:21,100.00,997.94,1016.26,152,10.21,10.22,-94,1
1654132932,2022-06-02 03:22,100.00,997.96,1016.28,152,10.20,10.21,-92,1
1654132992,2022-06-02 03:23,100.00,998.05,1016.36,152,10.10,10.11,-92,1
1654133052,2022-06-02 03:24,100.00,998.06,1016.37,152,10.16,10.17,-92,1
1654133112,2022-06-02 03:25,100.00,998.06,1016.37,152,10.18,10.19,-91,1
1654133172,2022-06-02 03:26,100.00,998.05,1016.36,152,10.17,10.18,-93,1
1654133232,2022-06-02 03:27,100.00,998.08,1016.39,152,10.16,10.17,-93,1
1654133292,2022-06-02 03:28,100.00,998.10,1016.41,152,10.13,10.14,-90,1
1654133352,2022-06-02 03:29,100.00,998.10,1016.41,152,10.13,10.14,-93,1
1654133412,2022-06-02 03:30,100.00,998.09,1016.40,152,10.09,10.10,-93,1
1654133472,2022-06-02 03:31,100.00,998.06,1016.38,152,10.08,10.09,-96,1
1654133532,2022-06-02 03:32,100.00,998.10,1016.42,152,10.06,10.07,-91,1
1654133592,2022-06-02 03:33,100.00,998.10,1016.41,152,10.03,10.04,-94,1
1654133652,2022-06-02 03:34,100.00,998.08,1016.39,152,10.02,10.03,-94,1
1654133712,2022-06-02 03:35,100.00,998.03,1016.35,152,9.98,9.99,-92,1
1654133772,2022-06-02 03:36,100.00,998.07,1016.39,152,9.97,9.98,-93,1
1654133832,2022-06-02 03:37,100.00,998.10,1016.41,152,9.98,9.99,-94,1
1654133893,2022-06-02 03:38,100.00,998.11,1016.42,152,9.95,9.96,-94,1
1654133953,2022-06-02 03:39,100.00,998.14,1016.45,152,9.95,9.96,-94,1
1654134013,2022-06-02 03:40,100.00,998.14,1016.46,152,9.96,9.97,-92,1
1654134073,2022-06-02 03:41,100.00,998.17,1016.48,152,9.98,9.99,-93,1
1654134133,2022-06-02 03:42,100.00,998.16,1016.47,152,9.97,9.98,-96,1
1654134256,2022-06-02 03:44,100.00,998.22,1016.53,152,9.97,9.98,-91,1
1654134316,2022-06-02 03:45,100.00,998.25,1016.56,152,9.95,9.96,-95,1
1654134376,2022-06-02 03:46,100.00,998.23,1016.55,152,9.93,9.94,-94,1
1654134496,2022-06-02 03:48,100.00,998.28,1016.59,152,9.89,9.90,-93,1
1654134556,2022-06-02 03:49,100.00,998.34,1016.65,152,9.85,9.86,-92,1
1654134616,2022-06-02 03:50,100.00,998.39,1016.71,152,9.80,9.81,-92,1
1654134676,2022-06-02 03:51,100.00,998.36,1016.68,152,9.77,9.78,-94,1
1654134737,2022-06-02 03:52,100.00,998.36,1016.67,152,9.74,9.75,-94,1
1654134797,2022-06-02 03:53,100.00,998.33,1016.64,152,9.71,9.72,-93,1
1654134857,2022-06-02 03:54,100.00,998.33,1016.64,152,9.66,9.67,-94,1
1654134917,2022-06-02 03:55,100.00,998.38,1016.69,152,9.65,9.66,-96,1
1654134977,2022-06-02 03:56,100.00,998.35,1016.67,152,9.62,9.63,-93,1
1654135037,2022-06-02 03:57,100.00,998.37,1016.68,152,9.59,9.60,-93,1
1654135097,2022-06-02 03:58,100.00,998.37,1016.68,152,9.56,9.57,-94,1
1654135217,2022-06-02 04:00,100.00,998.37,1016.68,152,9.50,9.51,-94,1
1654135277,2022-06-02 04:01,100.00,998.34,1016.65,152,9.48,9.49,-94,1
1654135337,2022-06-02 04:02,100.00,998.29,1016.60,152,9.45,9.46,-94,1
1654135397,2022-06-02 04:03,100.00,998.27,1016.59,152,9.43,9.44,-95,1
1654135457,2022-06-02 04:04,100.00,998.28,1016.59,152,9.41,9.42,-93,1
1654135517,2022-06-02 04:05,100.00,998.28,1016.59,152,9.39,9.40,-93,1
1654135577,2022-06-02 04:06,100.00,998.28,1016.60,152,9.39,9.40,-92,1
1654135637,2022-06-02 04:07,100.00,998.28,1016.60,152,9.39,9.40,-94,1
1654135697,2022-06-02 04:08,100.00,998.27,1016.58,152,9.39,9.40,-94,1
1654135757,2022-06-02 04:09,100.00,998.29,1016.60,152,9.36,9.37,-94,1
1654135818,2022-06-02 04:10,100.00,998.28,1016.59,152,9.36,9.37,-94,1
1654135938,2022-06-02 04:12,100.00,998.27,1016.58,152,9.33,9.34,-94,1
1654135998,2022-06-02 04:13,100.00,998.32,1016.63,152,9.32,9.33,-93,1
1654136058,2022-06-02 04:14,100.00,998.31,1016.62,152,9.30,9.31,-92,1
1654136118,2022-06-02 04:15,100.00,998.34,1016.65,152,9.29,9.30,-93,1
1654136178,2022-06-02 04:16,100.00,998.38,1016.69,152,9.26,9.27,-93,1
1654136238,2022-06-02 04:17,100.00,998.40,1016.71,152,9.25,9.26,-93,1
1654136298,2022-06-02 04:18,100.00,998.37,1016.68,152,9.24,9.25,-93,1
1654136358,2022-06-02 04:19,100.00,998.36,1016.67,152,9.23,9.24,-94,1
1654136418,2022-06-02 04:20,100.00,998.38,1016.69,152,9.22,9.23,-95,1
1654136478,2022-06-02 04:21,100.00,998.37,1016.68,152,9.23,9.24,-95,1
1654136538,2022-06-02 04:22,100.00,998.35,1016.67,152,9.24,9.25,-94,1
1654136598,2022-06-02 04:23,100.00,998.32,1016.64,152,9.23,9.24,-94,1
1654136661,2022-06-02 04:24,100.00,998.32,1016.63,152,9.22,9.23,-93,1
1654136784,2022-06-02 04:26,100.00,998.44,1016.75,152,9.19,9.20,-94,1
1654136844,2022-06-02 04:27,100.00,998.48,1016.79,152,9.20,9.21,-95,1
1654136904,2022-06-02 04:28,100.00,998.48,1016.79,152,9.20,9.21,-93,1
1654136967,2022-06-02 04:29,100.00,998.49,1016.80,152,9.18,9.19,-90,1
1654137030,2022-06-02 04:30,100.00,998.47,1016.79,152,9.17,9.18,-93,1
1654137090,2022-06-02 04:31,100.00,998.49,1016.81,152,9.16,9.17,-94,1
1654137210,2022-06-02 04:33,100.00,998.44,1016.75,152,9.13,9.14,-95,1
1654137270,2022-06-02 04:34,100.00,998.47,1016.78,152,9.16,9.17,-92,1
1654137333,2022-06-02 04:35,100.00,998.45,1016.76,152,9.13,9.14,-93,1
1654137459,2022-06-02 04:37,100.00,998.44,1016.75,152,9.20,9.21,-93,1
1654137522,2022-06-02 04:38,100.00,998.47,1016.78,152,9.23,9.24,-94,1
1654137582,2022-06-02 04:39,100.00,998.51,1016.82,152,9.23,9.24,-95,1
1654137642,2022-06-02 04:40,100.00,998.52,1016.83,152,9.24,9.25,-91,1
1654137705,2022-06-02 04:41,100.00,998.56,1016.88,152,9.30,9.31,-93,1
1654137768,2022-06-02 04:42,100.00,998.55,1016.86,152,9.37,9.38,-94,1
1654137828,2022-06-02 04:43,100.00,998.55,1016.86,152,9.41,9.42,-95,1
1654137891,2022-06-02 04:44,100.00,998.54,1016.86,152,9.44,9.45,-92,1
1654137951,2022-06-02 04:45,100.00,998.55,1016.86,152,9.48,9.49,-94,1
1654138011,2022-06-02 04:46,100.00,998.60,1016.91,152,9.52,9.53,-93,1
1654138071,2022-06-02 04:47,100.00,998.70,1017.01,152,9.54,9.55,-94,1
1654138131,2022-06-02 04:48,100.00,998.77,1017.09,152,9.56,9.57,-94,1
1654138191,2022-06-02 04:49,100.00,998.88,1017.19,152,9.57,9.58,-96,1
1654138251,2022-06-02 04:50,100.00,998.90,1017.21,152,9.59,9.60,-91,1
1654138311,2022-06-02 04:51,100.00,998.89,1017.20,152,9.61,9.62,-91,1
1654138371,2022-06-02 04:52,100.00,998.85,1017.17,152,9.60,9.61,-93,1
1654138431,2022-06-02 04:53,100.00,998.89,1017.21,152,9.63,9.64,-92,1
1654138491,2022-06-02 04:54,100.00,998.90,1017.21,152,9.68,9.69,-95,1
1654138551,2022-06-02 04:55,100.00,998.89,1017.21,152,9.72,9.73,-93,1
1654138672,2022-06-02 04:57,100.00,998.90,1017.22,152,9.75,9.76,-91,1
1654138734,2022-06-02 04:58,100.00,998.94,1017.25,152,9.80,9.81,-93,1
1654138794,2022-06-02 04:59,100.00,999.00,1017.31,152,9.83,9.84,-93,1
1654138855,2022-06-02 05:00,100.00,999.02,1017.33,152,9.84,9.85,-92,1
1654138917,2022-06-02 05:01,100.00,999.05,1017.36,152,9.87,9.88,-92,1
1654138981,2022-06-02 05:03,100.00,999.09,1017.40,152,9.92,9.93,-93,1
1654139041,2022-06-02 05:04,100.00,999.11,1017.42,152,9.90,9.91,-92,1
1654139164,2022-06-02 05:06,100.00,999.07,1017.38,152,9.96,9.97,-92,1
1654139224,2022-06-02 05:07,100.00,999.03,1017.35,152,9.96,9.97,-94,1
1654139284,2022-06-02 05:08,100.00,998.99,1017.31,152,9.98,9.99,-94,1
1654139344,2022-06-02 05:09,100.00,998.90,1017.21,152,9.99,10.00,-93,1
1654139404,2022-06-02 05:10,100.00,998.85,1017.16,152,10.02,10.03,-95,1
1654139464,2022-06-02 05:11,100.00,998.83,1017.14,152,10.05,10.06,-93,1
1654139524,2022-06-02 05:12,100.00,998.82,1017.13,152,10.09,10.10,-93,1
1654139584,2022-06-02 05:13,100.00,998.80,1017.11,152,10.03,10.04,-94,1
1654139645,2022-06-02 05:14,100.00,998.85,1017.16,152,10.08,10.09,-93,1
1654139705,2022-06-02 05:15,100.00,998.82,1017.14,152,10.10,10.11,-93,1
1654139765,2022-06-02 05:16,100.00,998.83,1017.14,152,10.11,10.12,-94,1
1654139825,2022-06-02 05:17,100.00,998.87,1017.19,152,10.14,10.15,-94,1
1654139885,2022-06-02 05:18,100.00,998.85,1017.16,152,10.13,10.14,-94,1
1654139945,2022-06-02 05:19,100.00,998.82,1017.13,152,10.18,10.19,-94,1
1654140005,2022-06-02 05:20,100.00,998.80,1017.11,152,10.16,10.17,-93,1
1654140065,2022-06-02 05:21,100.00,998.80,1017.11,152,10.21,10.22,-95,1
1654140125,2022-06-02 05:22,100.00,998.82,1017.14,152,10.19,10.20,-92,1
1654140185,2022-06-02 05:23,100.00,998.82,1017.14,152,10.24,10.25,-93,1
1654140245,2022-06-02 05:24,100.00,998.79,1017.10,152,10.24,10.25,-95,1
1654140305,2022-06-02 05:25,100.00,998.80,1017.12,152,10.25,10.26,-92,1
1654140365,2022-06-02 05:26,100.00,998.83,1017.14,152,10.28,10.29,-92,1
1654140426,2022-06-02 05:27,100.00,998.87,1017.18,152,10.31,10.32,-93,1
1654140486,2022-06-02 05:28,100.00,998.83,1017.15,152,10.32,10.33,-93,1
1654140549,2022-06-02 05:29,100.00,998.83,1017.14,152,10.34,10.35,-93,1
1654140609,2022-06-02 05:30,100.00,998.86,1017.17,152,10.34,10.35,-94,1
1654140669,2022-06-02 05:31,100.00,998.87,1017.18,152,10.39,10.40,-91,1
1654140729,2022-06-02 05:32,100.00,998.89,1017.20,152,10.44,10.45,-93,1
1654140789,2022-06-02 05:33,100.00,998.86,1017.18,152,10.43,10.44,-95,1
1654140849,2022-06-02 05:34,100.00,998.91,1017.23,152,10.41,10.42,-92,1
1654140909,2022-06-02 05:35,100.00,998.83,1017.15,152,10.45,10.46,-94,1
1654140972,2022-06-02 05:36,100.00,998.84,1017.15,152,10.50,10.51,-93,1
1654141035,2022-06-02 05:37,100.00,998.84,1017.15,152,10.52,10.53,-92,1
1654141095,2022-06-02 05:38,100.00,998.80,1017.12,152,10.55,10.56,-93,1
1654141155,2022-06-02 05:39,100.00,998.83,1017.14,152,10.56,10.57,-93,1
1654141215,2022-06-02 05:40,100.00,998.80,1017.11,152,10.59,10.60,-93,1
1654141275,2022-06-02 05:41,100.00,998.83,1017.15,152,10.59,10.60,-94,1
1654141335,2022-06-02 05:42,100.00,998.81,1017.13,152,10.65,10.66,-94,1
1654141395,2022-06-02 05:43,100.00,998.83,1017.15,152,10.69,10.70,-93,1
1654141455,2022-06-02 05:44,100.00,998.77,1017.08,152,10.72,10.73,-93,1
1654141515,2022-06-02 05:45,100.00,998.81,1017.13,152,10.75,10.76,-95,1
1654141575,2022-06-02 05:46,100.00,998.85,1017.16,152,10.81,10.82,-91,1
1654141635,2022-06-02 05:47,100.00,998.84,1017.15,152,10.80,10.81,-92,1
1654141695,2022-06-02 05:48,100.00,998.83,1017.15,152,10.88,10.89,-93,1
1654141818,2022-06-02 05:50,100.00,998.84,1017.15,152,10.98,10.99,-92,1
1654141879,2022-06-02 05:51,100.00,998.84,1017.16,152,11.00,11.01,-93,1
1654141939,2022-06-02 05:52,100.00,998.85,1017.16,152,11.00,11.01,-93,1
1654141999,2022-06-02 05:53,100.00,998.86,1017.17,152,11.02,11.03,-94,1
1654142059,2022-06-02 05:54,100.00,998.89,1017.20,152,11.03,11.04,-93,1
1654142119,2022-06-02 05:55,100.00,998.87,1017.18,152,11.04,11.05,-93,1
1654142182,2022-06-02 05:56,100.00,998.86,1017.17,152,11.09,11.10,-95,1
1654142245,2022-06-02 05:57,100.00,998.90,1017.21,152,11.11,11.12,-93,1
1654142308,2022-06-02 05:58,100.00,998.86,1017.17,152,11.18,11.19,-93,1
1654142428,2022-06-02 06:00,100.00,998.86,1017.17,152,11.20,11.21,-92,1
1654142488,2022-06-02 06:01,100.00,998.82,1017.13,152,11.19,11.20,-92,1
1654142548,2022-06-02 06:02,100.00,998.85,1017.16,152,11.22,11.23,-92,1
1654142608,2022-06-02 06:03,100.00,998.83,1017.14,152,11.23,11.24,-95,1
1654142731,2022-06-02 06:05,100.00,998.84,1017.15,152,11.27,11.28,-93,1
1654142794,2022-06-02 06:06,100.00,998.79,1017.11,152,11.25,11.26,-93,1
1654142978,2022-06-02 06:09,100.00,998.76,1017.07,152,11.29,11.30,-95,1
1654143038,2022-06-02 06:10,100.00,998.72,1017.04,152,11.34,11.35,-93,1
1654143098,2022-06-02 06:11,100.00,998.70,1017.02,152,11.37,11.38,-94,1
1654143158,2022-06-02 06:12,100.00,998.74,1017.06,152,11.40,11.41,-94,1
1654143218,2022-06-02 06:13,100.00,998.75,1017.06,152,11.42,11.43,-94,1
1654143278,2022-06-02 06:14,100.00,998.74,1017.05,152,11.48,11.49,-92,1
1654143341,2022-06-02 06:15,100.00,998.73,1017.04,152,11.55,11.56,-94,1
1654143401,2022-06-02 06:16,100.00,998.70,1017.02,152,11.52,11.53,-93,1
1654143525,2022-06-02 06:18,100.00,998.67,1016.98,152,11.57,11.58,-94,1
1654143645,2022-06-02 06:20,100.00,998.62,1016.94,152,11.63,11.64,-94,1
1654143768,2022-06-02 06:22,100.00,998.64,1016.95,152,11.68,11.69,-92,1
1654143828,2022-06-02 06:23,100.00,998.66,1016.97,152,11.69,11.70,-95,1
1654143891,2022-06-02 06:24,100.00,998.66,1016.97,152,11.73,11.74,-92,1
1654144014,2022-06-02 06:26,100.00,998.75,1017.06,152,11.75,11.76,-92,1
1654144140,2022-06-02 06:29,100.00,998.74,1017.05,152,11.76,11.77,-91,1
1654144201,2022-06-02 06:30,100.00,998.71,1017.02,152,11.79,11.80,-94,1
1654144266,2022-06-02 06:31,100.00,998.70,1017.01,152,11.81,11.82,-93,1
1654144327,2022-06-02 06:32,100.00,998.68,1016.99,152,11.80,11.81,-94,1
1654144389,2022-06-02 06:33,100.00,998.67,1016.98,152,11.79,11.80,-92,1
1654144452,2022-06-02 06:34,100.00,998.61,1016.93,152,11.83,11.84,-93,1
1654144512,2022-06-02 06:35,100.00,998.61,1016.92,152,11.81,11.82,-94,1
1654144575,2022-06-02 06:36,100.00,998.60,1016.92,152,11.85,11.86,-92,1
1654144831,2022-06-02 06:40,100.00,998.59,1016.90,152,11.90,11.91,-94,1
1654144891,2022-06-02 06:41,100.00,998.60,1016.92,152,11.94,11.95,-93,1
1654145274,2022-06-02 06:47,100.00,998.75,1017.06,152,12.16,12.17,-94,1
1654145401,2022-06-02 06:50,100.00,998.82,1017.14,152,12.28,12.29,-93,1
1654145463,2022-06-02 06:51,100.00,998.91,1017.22,152,12.28,12.29,-92,1
1654145708,2022-06-02 06:55,100.00,999.16,1017.48,152,12.25,12.26,-93,1
1654145771,2022-06-02 06:56,100.00,999.07,1017.39,152,12.29,12.30,-94,1
1654146015,2022-06-02 07:00,100.00,999.05,1017.36,152,12.42,12.43,-92,1
1654146214,2022-06-02 07:03,100.00,998.98,1017.29,152,12.46,12.47,-92,1
1654146524,2022-06-02 07:08,100.00,999.07,1017.38,152,12.59,12.60,-94,1
1654146587,2022-06-02 07:09,100.00,999.06,1017.37,152,12.61,12.62,-93,1
1654146707,2022-06-02 07:11,100.00,999.13,1017.44,152,12.70,12.71,-94,1
1654146767,2022-06-02 07:12,100.00,999.18,1017.50,152,12.63,12.64,-92,1
1654146827,2022-06-02 07:13,100.00,999.22,1017.53,152,12.65,12.66,-93,1
1654146887,2022-06-02 07:14,100.00,999.21,1017.52,152,12.67,12.68,-94,1
1654146947,2022-06-02 07:15,100.00,999.27,1017.58,152,12.73,12.74,-90,1
1654147013,2022-06-02 07:16,100.00,999.28,1017.60,152,12.71,12.72,-93,1
1654147076,2022-06-02 07:17,100.00,999.28,1017.60,152,12.70,12.71,-95,1
1654147331,2022-06-02 07:22,100.00,999.40,1017.72,152,12.61,12.62,-92,1
1654147392,2022-06-02 07:23,100.00,999.44,1017.76,152,12.75,12.76,-92,1
1654147587,2022-06-02 07:26,100.00,999.71,1018.02,152,12.71,12.72,-95,1
1654147713,2022-06-02 07:28,100.00,999.86,1018.18,152,12.71,12.72,-93,1
1654147776,2022-06-02 07:29,100.00,999.94,1018.25,152,12.68,12.69,-95,1
1654147845,2022-06-02 07:30,100.00,999.95,1018.26,152,12.64,12.65,-93,1
1654148036,2022-06-02 07:33,100.00,999.97,1018.28,152,12.56,12.57,-93,1
1654148153,2022-06-02 07:35,100.00,1000.04,1018.35,152,12.58,12.59,-89,1
1654148213,2022-06-02 07:36,100.00,1000.02,1018.34,152,12.53,12.54,-94,1
1654148282,2022-06-02 07:38,100.00,1000.01,1018.32,152,12.52,12.53,-92,1
1654148400,2022-06-02 07:40,100.00,1000.09,1018.40,152,12.55,12.56,-91,1
1654148463,2022-06-02 07:41,100.00,1000.11,1018.42,152,12.56,12.57,-92,1
1654148650,2022-06-02 07:44,100.00,1000.11,1018.42,152,12.59,12.60,-92,1
1654148773,2022-06-02 07:46,100.00,1000.10,1018.42,152,12.60,12.61,-95,1
1654148836,2022-06-02 07:47,100.00,1000.09,1018.41,152,12.60,12.61,-94,1
1654148896,2022-06-02 07:48,100.00,1000.16,1018.47,152,12.62,12.63,-93,1
1654149094,2022-06-02 07:51,100.00,1000.27,1018.59,152,12.70,12.71,-95,1
1654149274,2022-06-02 07:54,100.00,1000.25,1018.56,152,12.68,12.69,-92,1
1654149400,2022-06-02 07:56,100.00,1000.36,1018.68,152,12.77,12.78,-93,1
1654150699,2022-06-02 08:18,100.00,1000.34,1018.66,152,12.80,12.81,-94,1
1654150886,2022-06-02 08:21,100.00,1000.29,1018.60,152,12.81,12.82,-94,1
1654151390,2022-06-02 08:29,100.00,1000.40,1018.71,152,12.74,12.75,-94,1
1654151450,2022-06-02 08:30,100.00,1000.36,1018.68,152,12.71,12.72,-93,1
1654151576,2022-06-02 08:32,100.00,1000.30,1018.62,152,12.79,12.80,-94,1
1654151957,2022-06-02 08:39,100.00,1000.34,1018.65,152,12.78,12.79,-93,1
1654152023,2022-06-02 08:40,100.00,1000.30,1018.62,152,12.80,12.81,-92,1
1654152334,2022-06-02 08:45,100.00,1000.31,1018.63,152,12.85,12.86,-91,1
1654152394,2022-06-02 08:46,100.00,1000.37,1018.68,152,12.85,12.86,-93,1
1654152896,2022-06-02 08:54,100.00,1000.29,1018.61,152,12.93,12.94,-90,1
1654152962,2022-06-02 08:56,100.00,1000.34,1018.65,152,12.96,12.97,-93,1
1654158343,2022-06-02 10:25,100.00,1000.71,1019.02,152,13.19,13.20,-93,1
1654158664,2022-06-02 10:31,100.00,1000.77,1019.08,152,13.23,13.24,-93,1
1654163895,2022-06-02 11:58,100.00,1001.51,1019.83,152,13.29,13.30,-94,1
1654164024,2022-06-02 12:00,100.00,1001.46,1019.77,152,13.48,13.49,-94,1
1654164090,2022-06-02 12:01,100.00,1001.39,1019.71,152,13.48,13.49,-93,1
1654164585,2022-06-02 12:09,100.00,1001.44,1019.76,152,13.51,13.52,-93,1
1654164654,2022-06-02 12:10,100.00,1001.44,1019.75,152,13.36,13.37,-93,1
1654164714,2022-06-02 12:11,100.00,1001.47,1019.78,152,13.35,13.36,-94,1
1654164904,2022-06-02 12:15,100.00,1001.41,1019.73,152,13.44,13.45,-93,1
1654164967,2022-06-02 12:16,100.00,1001.34,1019.66,152,13.50,13.51,-93,1
1654165092,2022-06-02 12:18,100.00,1001.40,1019.71,152,13.45,13.46,-93,1
1654165215,2022-06-02 12:20,100.00,1001.50,1019.82,152,13.56,13.57,-92,1
1654165468,2022-06-02 12:24,100.00,1001.37,1019.68,152,13.70,13.71,-94,1
1654165591,2022-06-02 12:26,100.00,1001.45,1019.77,152,13.84,13.85,-92,1
1654165717,2022-06-02 12:28,100.00,1001.48,1019.79,152,13.99,14.00,-91,1
1654165840,2022-06-02 12:30,100.00,1001.52,1019.84,152,14.16,14.17,-94,1
1654165961,2022-06-02 12:32,100.00,1001.48,1019.79,152,14.14,14.15,-94,1
1654166151,2022-06-02 12:35,100.00,1001.33,1019.64,152,14.30,14.31,-93,1
1654166214,2022-06-02 12:36,100.00,1001.50,1019.81,152,14.34,14.35,-96,1
1654166382,2022-06-02 12:39,99.90,1001.44,1019.75,152,14.50,14.50,-92,1
1654166650,2022-06-02 12:44,94.36,1001.42,1019.73,152,14.67,13.79,-94,1
1654166710,2022-06-02 12:45,93.99,1001.45,1019.76,152,14.74,13.79,-93,1
1654169418,2022-06-02 13:30,69.16,1001.24,1019.55,152,19.11,13.34,-92,1
1654170112,2022-06-02 13:41,66.88,1001.19,1019.50,152,19.73,13.42,-93,1
1654170600,2022-06-02 13:50,70.02,1001.26,1019.57,152,20.13,14.51,-93,1
1654170942,2022-06-02 13:55,65.69,1001.28,1019.59,152,20.45,13.83,-93,1