1654208426,2022-06-03 00:20,100.00,1003.93,1022.24,152,9.12,9.13,-93,1
1654209276,2022-06-03 00:34,100.00,1004.09,1022.40,152,8.70,8.71,-94,1
1654210251,2022-06-03 00:50,100.00,1004.02,1022.34,152,8.66,8.67,-95,1
1654210332,2022-06-03 00:52,100.00,1004.19,1022.50,152,8.67,8.68,-96,1
1654210392,2022-06-03 00:53,100.00,1004.21,1022.52,152,8.67,8.68,-94,1
1654210525,2022-06-03 00:55,100.00,1004.20,1022.51,152,8.69,8.70,-93,1
1654210684,2022-06-03 00:58,100.00,1004.25,1022.56,152,8.70,8.71,-94,1
1654210711,2022-06-03 00:58,100.00,1004.27,1022.58,152,8.69,8.70,-94,1
1654210834,2022-06-03 01:00,100.00,1004.25,1022.57,152,8.64,8.65,-94,1
1654210897,2022-06-03 01:01,100.00,1004.25,1022.57,152,8.58,8.59,-93,1
1654210957,2022-06-03 01:02,100.00,1004.25,1022.56,152,8.58,8.59,-90,1
1654211080,2022-06-03 01:04,100.00,1004.30,1022.62,152,8.53,8.54,-94,1
1654211140,2022-06-03 01:05,100.00,1004.25,1022.57,152,8.47,8.48,-94,1
1654211267,2022-06-03 01:07,100.00,1004.28,1022.60,152,8.48,8.49,-92,1
1654211330,2022-06-03 01:08,100.00,1004.31,1022.63,152,8.49,8.50,-94,1
1654211390,2022-06-03 01:09,100.00,1004.30,1022.61,152,8.47,8.48,-94,1
1654211453,2022-06-03 01:10,100.00,1004.31,1022.62,152,8.48,8.49,-96,1
1654211513,2022-06-03 01:11,100.00,1004.30,1022.61,152,8.46,8.47,-95,1
1654211573,2022-06-03 01:12,100.00,1004.29,1022.61,152,8.46,8.47,-95,1
1654211642,2022-06-03 01:14,100.00,1004.29,1022.60,152,8.47,8.48,-93,1
1654211696,2022-06-03 01:14,100.00,1004.29,1022.61,152,8.47,8.48,-95,1
1654211756,2022-06-03 01:15,100.00,1004.32,1022.64,152,8.47,8.48,-94,1
1654211816,2022-06-03 01:16,100.00,1004.30,1022.61,152,8.43,8.44,-95,1
1654211876,2022-06-03 01:17,100.00,1004.37,1022.68,152,8.38,8.39,-93,1
1654211937,2022-06-03 01:18,100.00,1004.40,1022.72,152,8.32,8.33,-93,1
1654211997,2022-06-03 01:19,100.00,1004.41,1022.72,152,8.29,8.30,-95,1
1654212060,2022-06-03 01:21,100.00,1004.41,1022.72,152,8.22,8.23,-92,1
1654212120,2022-06-03 01:22,100.00,1004.46,1022.77,152,8.17,8.18,-94,1
1654212243,2022-06-03 01:24,100.00,1004.51,1022.82,152,8.10,8.11,-94,1
1654212366,2022-06-03 01:26,100.00,1004.53,1022.84,152,8.02,8.03,-94,1
1654212429,2022-06-03 01:27,100.00,1004.53,1022.84,152,8.01,8.02,-93,1
1654212489,2022-06-03 01:28,100.00,1004.57,1022.88,152,7.99,8.00,-95,1
1654212549,2022-06-03 01:29,100.00,1004.56,1022.88,152,7.98,7.99,-91,1
1654212610,2022-06-03 01:30,100.00,1004.54,1022.85,152,7.99,8.00,-93,1
1654212670,2022-06-03 01:31,100.00,1004.53,1022.85,152,7.99,8.00,-94,1
1654212730,2022-06-03 01:32,100.00,1004.57,1022.88,152,7.99,8.00,-94,1
1654212790,2022-06-03 01:33,100.00,1004.53,1022.85,152,7.94,7.95,-92,1
1654212853,2022-06-03 01:34,100.00,1004.54,1022.85,152,7.93,7.94,-93,1
1654212913,2022-06-03 01:35,100.00,1004.53,1022.84,152,7.91,7.92,-94,1
1654212973,2022-06-03 01:36,100.00,1004.55,1022.86,152,7.91,7.92,-94,1
1654213036,2022-06-03 01:37,100.00,1004.60,1022.91,152,7.91,7.92,-93,1
1654213096,2022-06-03 01:38,100.00,1004.61,1022.92,152,7.94,7.95,-94,1
1654213156,2022-06-03 01:39,100.00,1004.60,1022.92,152,7.91,7.92,-94,1
1654213217,2022-06-03 01:40,100.00,1004.58,1022.89,152,7.91,7.92,-92,1
1654213277,2022-06-03 01:41,100.00,1004.62,1022.93,152,7.91,7.92,-93,1
1654213337,2022-06-03 01:42,100.00,1004.58,1022.89,152,7.91,7.92,-94,1
1654213399,2022-06-03 01:43,100.00,1004.62,1022.93,152,7.89,7.90,-93,1
1654213459,2022-06-03 01:44,100.00,1004.55,1022.87,152,7.86,7.87,-96,1
1654213583,2022-06-03 01:46,100.00,1004.55,1022.86,152,7.90,7.91,-92,1
1654213643,2022-06-03 01:47,100.00,1004.54,1022.85,152,7.92,7.93,-95,1
1654213703,2022-06-03 01:48,100.00,1004.57,1022.88,152,7.93,7.94,-94,1
1654213763,2022-06-03 01:49,100.00,1004.58,1022.89,152,7.94,7.95,-92,1
1654213823,2022-06-03 01:50,100.00,1004.55,1022.87,152,7.97,7.98,-94,1
1654213946,2022-06-03 01:52,100.00,1004.59,1022.90,152,7.96,7.97,-94,1
1654214006,2022-06-03 01:53,100.00,1004.60,1022.92,152,7.99,8.00,-94,1
1654214067,2022-06-03 01:54,100.00,1004.61,1022.92,152,7.99,8.00,-94,1
1654214127,2022-06-03 01:55,100.00,1004.61,1022.92,152,8.01,8.02,-94,1
1654214187,2022-06-03 01:56,100.00,1004.37,1022.69,152,8.02,8.03,-94,1
1654214247,2022-06-03 01:57,100.00,1004.56,1022.88,152,8.02,8.03,-94,1
1654214307,2022-06-03 01:58,100.00,1004.59,1022.91,152,8.02,8.03,-93,1
1654214370,2022-06-03 01:59,100.00,1004.60,1022.92,152,8.03,8.04,-93,1
1654214430,2022-06-03 02:00,100.00,1004.60,1022.92,152,8.04,8.05,-94,1
1654214490,2022-06-03 02:01,100.00,1004.59,1022.91,152,8.04,8.05,-94,1
1654214550,2022-06-03 02:02,100.00,1004.63,1022.94,152,8.04,8.05,-93,1
1654214610,2022-06-03 02:03,100.00,1004.62,1022.93,152,8.02,8.03,-93,1
1654214673,2022-06-03 02:04,100.00,1004.61,1022.93,152,8.02,8.03,-93,1
1654214734,2022-06-03 02:05,100.00,1004.64,1022.95,152,8.01,8.02,-93,1
1654214794,2022-06-03 02:06,100.00,1004.64,1022.95,152,7.99,8.00,-95,1
1654214854,2022-06-03 02:07,100.00,1004.61,1022.92,152,8.00,8.01,-94,1
1654214914,2022-06-03 02:08,100.00,1004.65,1022.96,152,8.00,8.01,-93,1
1654214974,2022-06-03 02:09,100.00,1004.64,1022.96,152,8.00,8.01,-93,1
1654215034,2022-06-03 02:10,100.00,1004.62,1022.94,152,7.99,8.00,-93,1
1654215094,2022-06-03 02:11,100.00,1004.66,1022.97,152,8.01,8.02,-94,1
1654215154,2022-06-03 02:12,100.00,1004.64,1022.95,152,8.00,8.01,-94,1
1654215217,2022-06-03 02:13,100.00,1004.61,1022.93,152,7.99,8.00,-92,1
1654215277,2022-06-03 02:14,100.00,1004.64,1022.96,152,7.99,8.00,-89,1
1654215337,2022-06-03 02:15,100.00,1004.67,1022.98,152,7.98,7.99,-95,1
1654215400,2022-06-03 02:16,100.00,1004.69,1023.00,152,7.97,7.98,-93,1
1654215460,2022-06-03 02:17,100.00,1004.66,1022.97,152,7.96,7.97,-95,1
1654215520,2022-06-03 02:18,100.00,1004.68,1022.99,152,7.96,7.97,-93,1
1654215580,2022-06-03 02:19,100.00,1004.71,1023.02,152,7.95,7.96,-91,1
1654215640,2022-06-03 02:20,100.00,1004.73,1023.04,152,7.94,7.95,-95,1
1654215703,2022-06-03 02:21,100.00,1004.70,1023.01,152,7.95,7.96,-93,1
1654215763,2022-06-03 02:22,100.00,1004.70,1023.01,152,7.94,7.95,-95,1
1654215823,2022-06-03 02:23,100.00,1004.69,1023.01,152,7.94,7.95,-95,1
1654215883,2022-06-03 02:24,100.00,1004.69,1023.00,152,7.94,7.95,-94,1
1654215943,2022-06-03 02:25,100.00,1004.70,1023.01,152,7.93,7.94,-93,1
1654216003,2022-06-03 02:26,100.00,1004.68,1023.00,152,7.94,7.95,-94,1
1654216063,2022-06-03 02:27,100.00,1004.67,1022.99,152,7.92,7.93,-93,1
1654216123,2022-06-03 02:28,100.00,1004.72,1023.04,152,7.92,7.93,-93,1
1654216183,2022-06-03 02:29,100.00,1004.74,1023.06,152,7.94,7.95,-92,1
1654216243,2022-06-03 02:30,100.00,1004.75,1023.06,152,7.94,7.95,-90,1
1654216303,2022-06-03 02:31,100.00,1004.72,1023.03,152,7.90,7.91,-95,1
1654216427,2022-06-03 02:33,100.00,1004.76,1023.07,152,7.88,7.89,-94,1
1654216487,2022-06-03 02:34,100.00,1004.75,1023.06,152,7.87,7.88,-92,1
1654216547,2022-06-03 02:35,100.00,1004.75,1023.06,152,7.87,7.88,-92,1
1654216607,2022-06-03 02:36,100.00,1004.76,1023.07,152,7.87,7.88,-93,1
1654216670,2022-06-03 02:37,100.00,1004.75,1023.06,152,7.83,7.84,-91,1
1654216730,2022-06-03 02:38,100.00,1004.69,1023.01,152,7.82,7.83,-92,1
1654216790,2022-06-03 02:39,100.00,1004.73,1023.05,152,7.78,7.79,-95,1
1654216850,2022-06-03 02:40,100.00,1004.77,1023.09,152,7.76,7.77,-93,1
1654216910,2022-06-03 02:41,100.00,1004.78,1023.10,152,7.70,7.71,-93,1
1654216970,2022-06-03 02:42,100.00,1004.78,1023.10,152,7.64,7.65,-95,1
1654217030,2022-06-03 02:43,100.00,1004.74,1023.05,152,7.60,7.61,-94,1
1654217090,2022-06-03 02:44,100.00,1004.74,1023.05,152,7.60,7.61,-92,1
1654217150,2022-06-03 02:45,100.00,1004.36,1022.68,152,7.59,7.60,-94,1
1654217210,2022-06-03 02:46,100.00,1004.76,1023.07,152,7.53,7.54,-96,1
1654217271,2022-06-03 02:47,100.00,1004.73,1023.05,152,7.54,7.55,-94,1
1654217331,2022-06-03 02:48,100.00,1004.74,1023.05,152,7.51,7.52,-93,1
1654217393,2022-06-03 02:49,100.00,1004.75,1023.07,152,7.48,7.49,-93,1
1654217453,2022-06-03 02:50,100.00,1004.79,1023.10,152,7.46,7.47,-95,1
1654217513,2022-06-03 02:51,100.00,1004.82,1023.13,152,7.45,7.46,-95,1
1654217573,2022-06-03 02:52,100.00,1004.80,1023.11,152,7.45,7.46,-95,1
1654217634,2022-06-03 02:53,100.00,1004.85,1023.16,152,7.43,7.44,-93,1
1654217694,2022-06-03 02:54,100.00,1004.81,1023.13,152,7.40,7.41,-93,1
1654217754,2022-06-03 02:55,100.00,1004.84,1023.15,152,7.40,7.41,-93,1
1654217814,2022-06-03 02:56,100.00,1004.82,1023.14,152,7.39,7.40,-93,1
1654217874,2022-06-03 02:57,100.00,1004.84,1023.15,152,7.39,7.40,-93,1
1654217934,2022-06-03 02:58,100.00,1004.85,1023.16,152,7.35,7.36,-95,1
1654217994,2022-06-03 02:59,100.00,1004.88,1023.19,152,7.34,7.35,-95,1
1654218054,2022-06-03 03:00,100.00,1004.90,1023.21,152,7.33,7.34,-94,1
1654218114,2022-06-03 03:01,100.00,1004.86,1023.18,152,7.33,7.34,-92,1
1654218174,2022-06-03 03:02,100.00,1004.93,1023.24,152,7.30,7.31,-93,1
1654218297,2022-06-03 03:04,100.00,1004.89,1023.20,152,7.28,7.29,-95,1
1654218357,2022-06-03 03:05,100.00,1004.90,1023.21,152,7.24,7.25,-94,1
1654218417,2022-06-03 03:06,100.00,1004.92,1023.24,152,7.24,7.25,-95,1
1654218477,2022-06-03 03:07,100.00,1004.91,1023.23,152,7.21,7.22,-95,1
1654218537,2022-06-03 03:08,100.00,1004.91,1023.22,152,7.22,7.23,-95,1
1654218597,2022-06-03 03:09,100.00,1004.92,1023.24,152,7.18,7.19,-94,1
1654218657,2022-06-03 03:10,100.00,1004.95,1023.26,152,7.20,7.21,-94,1
1654218720,2022-06-03 03:12,100.00,1004.95,1023.26,152,7.16,7.17,-92,1
1654218783,2022-06-03 03:13,100.00,1004.90,1023.22,152,7.16,7.17,-93,1
1654218846,2022-06-03 03:14,100.00,1004.97,1023.28,152,7.19,7.20,-95,1
1654218909,2022-06-03 03:15,100.00,1005.00,1023.32,152,7.20,7.21,-94,1
1654218970,2022-06-03 03:16,100.00,1005.00,1023.32,152,7.20,7.21,-94,1
1654219030,2022-06-03 03:17,100.00,1004.98,1023.29,152,7.20,7.21,-94,1
1654219090,2022-06-03 03:18,100.00,1004.96,1023.28,152,7.20,7.21,-95,1
1654219150,2022-06-03 03:19,100.00,1004.97,1023.29,152,7.20,7.21,-95,1
1654219213,2022-06-03 03:20,100.00,1004.99,1023.30,152,7.20,7.21,-94,1
1654219273,2022-06-03 03:21,100.00,1005.00,1023.31,152,7.19,7.20,-91,1
1654219333,2022-06-03 03:22,100.00,1005.01,1023.33,152,7.19,7.20,-94,1
1654219393,2022-06-03 03:23,100.00,1004.99,1023.30,152,7.18,7.19,-94,1
1654219453,2022-06-03 03:24,100.00,1005.00,1023.31,152,7.18,7.19,-96,1
1654219576,2022-06-03 03:26,100.00,1005.01,1023.33,152,7.17,7.18,-95,1
1654219636,2022-06-03 03:27,100.00,1005.02,1023.33,152,7.17,7.18,-91,1
1654219696,2022-06-03 03:28,100.00,1005.02,1023.33,152,7.17,7.18,-95,1
1654219756,2022-06-03 03:29,100.00,1005.04,1023.35,152,7.16,7.17,-94,1
1654219816,2022-06-03 03:30,100.00,1005.04,1023.35,152,7.16,7.17,-96,1
1654219879,2022-06-03 03:31,100.00,1005.05,1023.36,152,7.17,7.18,-95,1
1654219942,2022-06-03 03:32,100.00,1005.06,1023.38,152,7.17,7.18,-94,1
1654220002,2022-06-03 03:33,100.00,1005.06,1023.37,152,7.15,7.16,-94,1
1654220062,2022-06-03 03:34,100.00,1005.06,1023.38,152,7.15,7.16,-95,1
1654220122,2022-06-03 03:35,100.00,1005.03,1023.34,152,7.14,7.15,-94,1
1654220182,2022-06-03 03:36,100.00,1005.09,1023.40,152,7.13,7.14,-94,1
1654220243,2022-06-03 03:37,100.00,1005.12,1023.43,152,7.14,7.15,-93,1
1654220303,2022-06-03 03:38,100.00,1005.11,1023.42,152,7.14,7.15,-91,1
1654220363,2022-06-03 03:39,100.00,1005.13,1023.44,152,7.12,7.12,-94,1
1654220423,2022-06-03 03:40,100.00,1005.14,1023.46,152,7.10,7.10,-95,1
1654220483,2022-06-03 03:41,100.00,1005.15,1023.46,152,7.07,7.07,-93,1
1654220543,2022-06-03 03:42,100.00,1005.19,1023.50,152,7.06,7.06,-93,1
1654220603,2022-06-03 03:43,100.00,1005.21,1023.52,152,7.02,7.02,-93,1
1654220663,2022-06-03 03:44,100.00,1005.21,1023.52,152,7.00,7.00,-95,1
1654220723,2022-06-03 03:45,100.00,1005.22,1023.53,152,6.97,6.97,-94,1
1654220783,2022-06-03 03:46,100.00,1005.23,1023.55,152,6.97,6.97,-94,1
1654220843,2022-06-03 03:47,100.00,1005.26,1023.57,152,6.96,6.96,-94,1
1654220903,2022-06-03 03:48,100.00,1005.23,1023.55,152,6.94,6.94,-95,1
1654220963,2022-06-03 03:49,100.00,1005.28,1023.59,152,6.95,6.95,-96,1
1654221023,2022-06-03 03:50,100.00,1005.27,1023.58,152,6.94,6.94,-94,1
1654221083,2022-06-03 03:51,100.00,1005.27,1023.58,152,6.94,6.94,-94,1
1654221143,2022-06-03 03:52,100.00,1005.30,1023.61,152,6.94,6.94,-94,1
1654221206,2022-06-03 03:53,100.00,1005.33,1023.64,152,6.95,6.95,-93,1
1654221266,2022-06-03 03:54,100.00,1005.33,1023.64,152,6.94,6.94,-94,1
1654221326,2022-06-03 03:55,100.00,1005.28,1023.59,152,6.94,6.94,-94,1
1654221386,2022-06-03 03:56,100.00,1005.29,1023.60,152,6.91,6.91,-93,1
1654221446,2022-06-03 03:57,100.00,1005.30,1023.61,152,6.91,6.91,-95,1
1654221506,2022-06-03 03:58,100.00,1005.31,1023.63,152,6.90,6.90,-95,1
1654221566,2022-06-03 03:59,100.00,1005.32,1023.64,152,6.89,6.89,-95,1
1654221626,2022-06-03 04:00,100.00,1005.34,1023.66,152,6.88,6.88,-93,1
1654221687,2022-06-03 04:01,100.00,1005.28,1023.60,152,6.87,6.87,-93,1
1654221747,2022-06-03 04:02,100.00,1005.29,1023.61,152,6.86,6.86,-93,1
1654221807,2022-06-03 04:03,100.00,1005.33,1023.64,152,6.86,6.86,-92,1
1654221870,2022-06-03 04:04,100.00,1005.25,1023.56,152,6.84,6.84,-94,1
1654221930,2022-06-03 04:05,100.00,1005.26,1023.57,152,6.82,6.82,-94,1
1654221992,2022-06-03 04:06,100.00,1005.26,1023.57,152,6.81,6.81,-94,1
1654222052,2022-06-03 04:07,100.00,1005.26,1023.57,152,6.80,6.80,-94,1
1654222112,2022-06-03 04:08,100.00,1005.27,1023.59,152,6.77,6.77,-94,1
1654222173,2022-06-03 04:09,100.00,1005.23,1023.55,152,6.74,6.74,-94,1
1654222233,2022-06-03 04:10,100.00,1005.29,1023.60,152,6.71,6.71,-94,1
1654222293,2022-06-03 04:11,100.00,1005.32,1023.63,152,6.69,6.69,-93,1
1654222419,2022-06-03 04:13,100.00,1005.32,1023.64,152,6.68,6.68,-94,1
1654222542,2022-06-03 04:15,100.00,1005.34,1023.65,152,6.65,6.65,-93,1
1654222602,2022-06-03 04:16,100.00,1005.33,1023.64,152,6.63,6.63,-93,1
1654222665,2022-06-03 04:17,100.00,1005.36,1023.67,152,6.58,6.58,-94,1
1654222725,2022-06-03 04:18,100.00,1005.35,1023.67,152,6.53,6.53,-95,1
1654222785,2022-06-03 04:19,100.00,1005.38,1023.70,152,6.52,6.52,-94,1
1654222845,2022-06-03 04:20,100.00,1005.37,1023.69,152,6.45,6.45,-93,1
1654222914,2022-06-03 04:21,100.00,1005.35,1023.67,152,6.39,6.39,-95,1
1654222969,2022-06-03 04:22,100.00,1005.39,1023.71,152,6.44,6.44,-91,1
1654223092,2022-06-03 04:24,100.00,1005.38,1023.70,152,6.50,6.50,-94,1
1654223155,2022-06-03 04:25,100.00,1005.40,1023.71,152,6.46,6.46,-93,1
1654223215,2022-06-03 04:26,100.00,1005.41,1023.72,152,6.42,6.42,-95,1
1654223275,2022-06-03 04:27,100.00,1005.42,1023.73,152,6.40,6.40,-93,1
1654223335,2022-06-03 04:28,100.00,1005.44,1023.75,152,6.41,6.41,-94,1
1654223395,2022-06-03 04:29,100.00,1005.43,1023.74,152,6.40,6.40,-93,1
1654223464,2022-06-03 04:31,100.00,1005.41,1023.73,152,6.40,6.40,-92,1
1654223645,2022-06-03 04:34,100.00,1005.40,1023.71,152,6.43,6.43,-95,1
1654223705,2022-06-03 04:35,100.00,1005.43,1023.75,152,6.45,6.45,-94,1
1654223765,2022-06-03 04:36,100.00,1005.46,1023.77,152,6.44,6.44,-94,1
1654223825,2022-06-03 04:37,100.00,1005.48,1023.79,152,6.46,6.46,-92,1
1654223888,2022-06-03 04:38,100.00,1005.48,1023.79,152,6.45,6.45,-94,1
1654224011,2022-06-03 04:40,100.00,1005.50,1023.81,152,6.40,6.40,-90,1
1654224071,2022-06-03 04:41,100.00,1005.50,1023.81,152,6.41,6.41,-92,1
1654224132,2022-06-03 04:42,100.00,1005.48,1023.79,152,6.41,6.41,-95,1
1654224192,2022-06-03 04:43,100.00,1005.51,1023.83,152,6.39,6.39,-94,1
1654224252,2022-06-03 04:44,100.00,1005.31,1023.62,152,6.39,6.39,-93,1
1654224312,2022-06-03 04:45,100.00,1005.50,1023.81,152,6.36,6.36,-93,1
1654224372,2022-06-03 04:46,100.00,1005.51,1023.82,152,6.37,6.37,-93,1
1654224432,2022-06-03 04:47,100.00,1005.52,1023.83,152,6.38,6.38,-94,1
1654224492,2022-06-03 04:48,100.00,1005.52,1023.83,152,6.37,6.37,-95,1
1654224552,2022-06-03 04:49,100.00,1005.52,1023.83,152,6.37,6.37,-93,1
1654224612,2022-06-03 04:50,100.00,1005.58,1023.89,152,6.36,6.36,-94,1
1654224672,2022-06-03 04:51,100.00,1005.54,1023.86,152,6.36,6.36,-95,1
1654224732,2022-06-03 04:52,100.00,1005.59,1023.91,152,6.36,6.36,-93,1
1654224856,2022-06-03 04:54,100.00,1005.59,1023.90,152,6.36,6.36,-93,1
1654224916,2022-06-03 04:55,100.00,1005.61,1023.93,152,6.36,6.36,-94,1
1654224976,2022-06-03 04:56,100.00,1005.64,1023.95,152,6.36,6.36,-94,1
1654225036,2022-06-03 04:57,100.00,1005.65,1023.96,152,6.33,6.33,-94,1
1654225162,2022-06-03 04:59,100.00,1005.61,1023.93,152,6.36,6.36,-94,1
1654225222,2022-06-03 05:00,100.00,1005.66,1023.97,152,6.37,6.37,-95,1
1654225288,2022-06-03 05:01,100.00,1005.63,1023.94,152,6.37,6.37,-92,1
1654225411,2022-06-03 05:03,100.00,1005.67,1023.99,152,6.43,6.43,-95,1
1654225474,2022-06-03 05:04,100.00,1005.63,1023.94,152,6.46,6.46,-93,1
1654225537,2022-06-03 05:05,100.00,1005.64,1023.96,152,6.48,6.48,-94,1
1654225599,2022-06-03 05:06,100.00,1005.63,1023.95,152,6.49,6.49,-93,1
1654225723,2022-06-03 05:08,100.00,1005.66,1023.97,152,6.51,6.51,-92,1
1654225783,2022-06-03 05:09,100.00,1005.68,1023.99,152,6.51,6.51,-93,1
1654225843,2022-06-03 05:10,100.00,1005.68,1024.00,152,6.52,6.52,-93,1
1654225969,2022-06-03 05:12,100.00,1005.69,1024.00,152,6.58,6.58,-93,1
1654226029,2022-06-03 05:13,100.00,1005.70,1024.01,152,6.61,6.61,-93,1
1654226089,2022-06-03 05:14,100.00,1005.73,1024.04,152,6.63,6.63,-92,1
1654226152,2022-06-03 05:15,100.00,1005.76,1024.07,152,6.65,6.65,-93,1
1654226212,2022-06-03 05:16,100.00,1005.67,1023.99,152,6.67,6.67,-93,1
1654226275,2022-06-03 05:17,100.00,1005.74,1024.05,152,6.70,6.70,-94,1
1654226467,2022-06-03 05:21,100.00,1005.80,1024.11,152,6.81,6.81,-93,1
1654226530,2022-06-03 05:22,100.00,1005.80,1024.11,152,6.83,6.83,-93,1
1654226590,2022-06-03 05:23,100.00,1005.81,1024.12,152,6.86,6.86,-94,1
1654226650,2022-06-03 05:24,100.00,1005.84,1024.15,152,6.90,6.90,-95,1
1654226839,2022-06-03 05:27,100.00,1005.85,1024.16,152,6.98,6.98,-93,1
1654227302,2022-06-03 05:35,100.00,1005.88,1024.20,152,7.22,7.23,-92,1
1654227347,2022-06-03 05:35,100.00,1005.85,1024.16,152,7.25,7.26,-95,1
1654227409,2022-06-03 05:36,100.00,1005.89,1024.20,152,7.29,7.30,-92,1
1654227541,2022-06-03 05:39,100.00,1005.88,1024.19,152,7.36,7.37,-93,1
1654227602,2022-06-03 05:40,100.00,1005.87,1024.19,152,7.39,7.40,-93,1
1654227731,2022-06-03 05:42,100.00,1005.88,1024.20,152,7.47,7.48,-94,1
1654227791,2022-06-03 05:43,100.00,1005.90,1024.21,152,7.49,7.50,-92,1
1654227978,2022-06-03 05:46,100.00,1005.89,1024.21,152,7.65,7.66,-92,1
1654228041,2022-06-03 05:47,100.00,1005.87,1024.18,152,7.68,7.69,-95,1
1654228166,2022-06-03 05:49,100.00,1005.88,1024.19,152,7.76,7.77,-93,1
1654228290,2022-06-03 05:51,100.00,1005.89,1024.21,152,7.83,7.84,-95,1
1654228659,2022-06-03 05:57,100.00,1005.88,1024.20,152,7.89,7.90,-95,1
1654228785,2022-06-03 05:59,100.00,1005.98,1024.29,152,7.92,7.93,-95,1
1654228912,2022-06-03 06:01,100.00,1005.98,1024.30,152,7.97,7.98,-96,1
1654228972,2022-06-03 06:02,100.00,1006.00,1024.32,152,8.02,8.03,-93,1
1654229032,2022-06-03 06:03,100.00,1006.01,1024.33,152,8.06,8.07,-95,1
1654229092,2022-06-03 06:04,100.00,1006.08,1024.39,152,8.11,8.12,-93,1
1654229215,2022-06-03 06:06,100.00,1006.05,1024.37,152,8.14,8.15,-93,1
1654229338,2022-06-03 06:08,100.00,1006.10,1024.42,152,8.20,8.21,-94,1
1654229401,2022-06-03 06:10,100.00,1006.14,1024.45,152,8.23,8.24,-92,1
1654229525,2022-06-03 06:12,100.00,1006.15,1024.46,152,8.28,8.29,-94,1
1654229585,2022-06-03 06:13,100.00,1006.13,1024.45,152,8.30,8.31,-94,1
1654229645,2022-06-03 06:14,100.00,1006.18,1024.49,152,8.34,8.35,-90,1
1654229705,2022-06-03 06:15,100.00,1006.16,1024.47,152,8.36,8.37,-95,1
1654229828,2022-06-03 06:17,100.00,1006.14,1024.46,152,8.44,8.45,-94,1
1654229888,2022-06-03 06:18,100.00,1006.15,1024.47,152,8.47,8.48,-96,1
1654229951,2022-06-03 06:19,100.00,1006.20,1024.51,152,8.50,8.51,-94,1
1654230074,2022-06-03 06:21,100.00,1006.17,1024.49,152,8.48,8.49,-93,1
1654230261,2022-06-03 06:24,100.00,1006.21,1024.53,152,8.70,8.71,-93,1
1654230389,2022-06-03 06:26,100.00,1006.22,1024.53,152,8.77,8.78,-93,1
1654230450,2022-06-03 06:27,100.00,1006.20,1024.52,152,8.83,8.84,-94,1
1654230510,2022-06-03 06:28,100.00,1006.24,1024.55,152,8.87,8.88,-94,1
1654230699,2022-06-03 06:31,100.00,1006.21,1024.52,152,9.01,9.02,-95,1
1654230888,2022-06-03 06:34,100.00,1006.25,1024.56,152,9.17,9.18,-92,1
1654230950,2022-06-03 06:35,100.00,1006.21,1024.52,152,9.21,9.22,-94,1
1654231011,2022-06-03 06:36,100.00,1006.25,1024.56,152,9.27,9.28,-93,1
1654231071,2022-06-03 06:37,100.00,1006.21,1024.52,152,9.33,9.34,-93,1
1654231194,2022-06-03 06:39,100.00,1006.22,1024.53,152,9.43,9.44,-92,1
1654231320,2022-06-03 06:42,100.00,1006.23,1024.55,152,9.51,9.52,-93,1
1654231707,2022-06-03 06:48,100.00,1006.29,1024.60,152,9.82,9.83,-92,1
1654231903,2022-06-03 06:51,100.00,1006.31,1024.62,152,9.93,9.94,-93,1
1654232401,2022-06-03 07:00,100.00,1006.40,1024.71,152,10.22,10.23,-94,1