1654725830,2022-06-09 00:03,100.00,992.53,1010.84,152,18.13,18.14,-94,1
1654726019,2022-06-09 00:06,100.00,992.53,1010.85,152,18.09,18.10,-94,1
1654726082,2022-06-09 00:08,100.00,992.58,1010.89,152,18.08,18.09,-95,1
1654726142,2022-06-09 00:09,100.00,992.55,1010.86,152,18.07,18.08,-94,1
1654726271,2022-06-09 00:11,100.00,992.60,1010.91,152,18.02,18.03,-95,1
1654726397,2022-06-09 00:13,100.00,992.59,1010.90,152,17.98,17.99,-94,1
1654726520,2022-06-09 00:15,100.00,992.54,1010.85,152,17.97,17.98,-96,1
1654726589,2022-06-09 00:16,100.00,992.54,1010.85,152,17.96,17.97,-95,1
1654726652,2022-06-09 00:17,100.00,992.53,1010.84,152,17.95,17.96,-93,1
1654726836,2022-06-09 00:20,100.00,992.59,1010.91,152,17.93,17.94,-95,1
1654726900,2022-06-09 00:21,100.00,992.59,1010.90,152,17.93,17.94,-94,1
1654726960,2022-06-09 00:22,100.00,992.57,1010.88,152,17.93,17.94,-95,1
1654727023,2022-06-09 00:23,100.00,992.54,1010.85,152,17.92,17.93,-95,1
1654727088,2022-06-09 00:24,100.00,992.52,1010.83,152,17.90,17.91,-96,1
1654727212,2022-06-09 00:26,100.00,992.50,1010.82,152,17.89,17.90,-94,1
1654727274,2022-06-09 00:27,100.00,992.44,1010.75,152,17.89,17.90,-94,1
1654727398,2022-06-09 00:29,100.00,992.45,1010.76,152,17.87,17.88,-92,1
1654727464,2022-06-09 00:31,100.00,992.42,1010.74,152,17.85,17.86,-95,1
1654727588,2022-06-09 00:33,100.00,992.39,1010.70,152,17.87,17.88,-96,1
1654727650,2022-06-09 00:34,100.00,992.39,1010.71,152,17.82,17.83,-96,1
1654727774,2022-06-09 00:36,100.00,992.40,1010.71,152,17.85,17.86,-96,1
1654727852,2022-06-09 00:37,100.00,992.42,1010.73,152,17.85,17.86,-94,1
1654727960,2022-06-09 00:39,100.00,992.42,1010.73,152,17.82,17.83,-93,1
1654728023,2022-06-09 00:40,100.00,992.44,1010.76,152,17.82,17.83,-94,1
1654728143,2022-06-09 00:42,100.00,992.39,1010.70,152,17.81,17.82,-94,1
1654728335,2022-06-09 00:45,100.00,992.37,1010.69,152,17.80,17.81,-94,1
1654728458,2022-06-09 00:47,100.00,992.39,1010.71,152,17.79,17.80,-94,1
1654728518,2022-06-09 00:48,100.00,992.41,1010.73,152,17.80,17.81,-95,1
1654728578,2022-06-09 00:49,100.00,992.38,1010.70,152,17.79,17.80,-94,1
1654728638,2022-06-09 00:50,100.00,992.41,1010.72,152,17.79,17.80,-95,1
1654728707,2022-06-09 00:51,100.00,992.41,1010.72,152,17.77,17.78,-95,1
1654728762,2022-06-09 00:52,100.00,992.39,1010.70,152,17.77,17.78,-96,1
1654728822,2022-06-09 00:53,100.00,992.36,1010.68,152,17.77,17.78,-94,1
1654728882,2022-06-09 00:54,100.00,992.38,1010.69,152,17.76,17.77,-94,1
1654728945,2022-06-09 00:55,100.00,992.37,1010.68,152,17.75,17.76,-96,1
1654729007,2022-06-09 00:56,100.00,992.36,1010.67,152,17.74,17.75,-94,1
1654729133,2022-06-09 00:58,100.00,992.38,1010.69,152,17.70,17.71,-94,1
1654729214,2022-06-09 01:00,100.00,992.40,1010.71,152,17.69,17.70,-95,1
1654729257,2022-06-09 01:00,100.00,992.39,1010.70,152,17.68,17.69,-93,1
1654729317,2022-06-09 01:01,100.00,992.40,1010.71,152,17.67,17.68,-96,1
1654729440,2022-06-09 01:04,100.00,992.41,1010.73,152,17.67,17.68,-95,1
1654729500,2022-06-09 01:05,100.00,992.44,1010.76,152,17.65,17.66,-94,1
1654729563,2022-06-09 01:06,100.00,992.46,1010.78,152,17.64,17.65,-94,1
1654729683,2022-06-09 01:08,100.00,992.42,1010.73,152,17.61,17.62,-94,1
1654729806,2022-06-09 01:10,100.00,992.39,1010.71,152,17.58,17.59,-93,1
1654729866,2022-06-09 01:11,100.00,992.35,1010.67,152,17.56,17.57,-95,1
1654729926,2022-06-09 01:12,100.00,992.38,1010.69,152,17.54,17.55,-96,1
1654729986,2022-06-09 01:13,100.00,992.39,1010.70,152,17.54,17.55,-96,1
1654730049,2022-06-09 01:14,100.00,992.37,1010.68,152,17.53,17.54,-95,1
1654730112,2022-06-09 01:15,100.00,992.35,1010.66,152,17.51,17.52,-96,1
1654730172,2022-06-09 01:16,100.00,992.36,1010.67,152,17.49,17.50,-95,1
1654730298,2022-06-09 01:18,100.00,992.32,1010.64,152,17.46,17.47,-95,1
1654730358,2022-06-09 01:19,100.00,992.32,1010.64,152,17.44,17.45,-95,1
1654730421,2022-06-09 01:20,100.00,992.31,1010.62,152,17.42,17.43,-94,1
1654730541,2022-06-09 01:22,100.00,992.31,1010.63,152,17.40,17.41,-96,1
1654730601,2022-06-09 01:23,100.00,992.30,1010.61,152,17.39,17.40,-96,1
1654730661,2022-06-09 01:24,100.00,992.31,1010.62,152,17.37,17.38,-96,1
1654730721,2022-06-09 01:25,100.00,992.32,1010.64,152,17.36,17.37,-96,1
1654730781,2022-06-09 01:26,100.00,992.33,1010.64,152,17.35,17.36,-95,1
1654730844,2022-06-09 01:27,100.00,992.32,1010.63,152,17.34,17.35,-94,1
1654730904,2022-06-09 01:28,100.00,992.32,1010.63,152,17.33,17.34,-93,1
1654730968,2022-06-09 01:29,100.00,992.34,1010.65,152,17.33,17.34,-93,1
1654731088,2022-06-09 01:31,100.00,992.33,1010.64,152,17.31,17.32,-96,1
1654731148,2022-06-09 01:32,100.00,992.37,1010.68,152,17.31,17.32,-94,1
1654731208,2022-06-09 01:33,100.00,992.38,1010.69,152,17.29,17.30,-94,1
1654731270,2022-06-09 01:34,100.00,992.36,1010.67,152,17.29,17.30,-96,1
1654731333,2022-06-09 01:35,100.00,992.38,1010.70,152,17.28,17.29,-94,1
1654731393,2022-06-09 01:36,100.00,992.37,1010.68,152,17.24,17.25,-96,1
1654731453,2022-06-09 01:37,100.00,992.39,1010.70,152,17.24,17.25,-94,1
1654731513,2022-06-09 01:38,100.00,992.41,1010.72,152,17.24,17.25,-94,1
1654731574,2022-06-09 01:39,100.00,992.38,1010.69,152,17.23,17.24,-96,1
1654731634,2022-06-09 01:40,100.00,992.37,1010.68,152,17.22,17.23,-95,1
1654731759,2022-06-09 01:42,100.00,992.31,1010.63,152,17.21,17.22,-93,1
1654731819,2022-06-09 01:43,100.00,992.32,1010.63,152,17.20,17.21,-95,1
1654731879,2022-06-09 01:44,100.00,992.32,1010.63,152,17.19,17.20,-95,1
1654731939,2022-06-09 01:45,100.00,992.32,1010.63,152,17.18,17.19,-95,1
1654731999,2022-06-09 01:46,100.00,992.28,1010.59,152,17.17,17.18,-93,1
1654732059,2022-06-09 01:47,100.00,992.32,1010.63,152,17.17,17.18,-96,1
1654732119,2022-06-09 01:48,100.00,992.32,1010.63,152,17.16,17.17,-96,1
1654732179,2022-06-09 01:49,100.00,992.33,1010.65,152,17.15,17.16,-95,1
1654732239,2022-06-09 01:50,100.00,992.36,1010.67,152,17.13,17.14,-95,1
1654732363,2022-06-09 01:52,100.00,992.35,1010.66,152,17.12,17.13,-92,1
1654732423,2022-06-09 01:53,100.00,992.32,1010.63,152,17.11,17.12,-96,1
1654732483,2022-06-09 01:54,100.00,992.36,1010.67,152,17.10,17.11,-96,1
1654732543,2022-06-09 01:55,100.00,992.34,1010.65,152,17.09,17.10,-95,1
1654732603,2022-06-09 01:56,100.00,992.36,1010.67,152,17.08,17.09,-95,1
1654732663,2022-06-09 01:57,100.00,992.36,1010.68,152,17.06,17.07,-93,1
1654732786,2022-06-09 01:59,100.00,992.39,1010.70,152,17.05,17.06,-95,1
1654732846,2022-06-09 02:00,100.00,992.38,1010.69,152,17.03,17.04,-94,1
1654732906,2022-06-09 02:01,100.00,992.43,1010.74,152,17.03,17.04,-94,1
1654732966,2022-06-09 02:02,100.00,992.44,1010.75,152,17.02,17.03,-93,1
1654733026,2022-06-09 02:03,100.00,992.44,1010.75,152,17.01,17.02,-95,1
1654733086,2022-06-09 02:04,100.00,992.43,1010.74,152,17.00,17.01,-94,1
1654733149,2022-06-09 02:05,100.00,992.45,1010.76,152,16.99,17.00,-94,1
1654733209,2022-06-09 02:06,100.00,992.43,1010.75,152,16.98,16.99,-94,1
1654733269,2022-06-09 02:07,100.00,992.40,1010.71,152,16.97,16.98,-94,1
1654733329,2022-06-09 02:08,100.00,992.40,1010.72,152,16.97,16.98,-95,1
1654733389,2022-06-09 02:09,100.00,992.41,1010.72,152,16.97,16.98,-96,1
1654733449,2022-06-09 02:10,100.00,992.40,1010.71,152,16.96,16.97,-95,1
1654733509,2022-06-09 02:11,100.00,992.42,1010.73,152,16.97,16.98,-92,1
1654733570,2022-06-09 02:12,100.00,992.37,1010.69,152,16.95,16.96,-94,1
1654733630,2022-06-09 02:13,100.00,992.39,1010.70,152,16.95,16.96,-95,1
1654733692,2022-06-09 02:14,100.00,992.37,1010.68,152,16.93,16.94,-94,1
1654733752,2022-06-09 02:15,100.00,992.38,1010.69,152,16.95,16.96,-94,1
1654733812,2022-06-09 02:16,100.00,992.39,1010.70,152,16.94,16.95,-96,1
1654733872,2022-06-09 02:17,100.00,992.42,1010.73,152,16.94,16.95,-94,1
1654733932,2022-06-09 02:18,100.00,992.39,1010.71,152,16.93,16.94,-93,1
1654733992,2022-06-09 02:19,100.00,992.44,1010.76,152,16.92,16.93,-94,1
1654734052,2022-06-09 02:20,100.00,992.42,1010.73,152,16.91,16.92,-95,1
1654734113,2022-06-09 02:21,100.00,992.44,1010.75,152,16.91,16.92,-94,1
1654734173,2022-06-09 02:22,100.00,992.41,1010.72,152,16.90,16.91,-95,1
1654734233,2022-06-09 02:23,100.00,992.39,1010.70,152,16.89,16.90,-95,1
1654734293,2022-06-09 02:24,100.00,992.37,1010.68,152,16.90,16.91,-95,1
1654734353,2022-06-09 02:25,100.00,992.38,1010.69,152,16.90,16.91,-94,1
1654734415,2022-06-09 02:26,100.00,992.38,1010.69,152,16.89,16.90,-96,1
1654734475,2022-06-09 02:27,100.00,992.39,1010.70,152,16.88,16.89,-95,1
1654734535,2022-06-09 02:28,100.00,992.39,1010.71,152,16.86,16.87,-95,1
1654734596,2022-06-09 02:29,100.00,992.37,1010.68,152,16.85,16.86,-95,1
1654734658,2022-06-09 02:30,100.00,992.36,1010.67,152,16.83,16.84,-94,1
1654734718,2022-06-09 02:31,100.00,992.34,1010.65,152,16.81,16.82,-94,1
1654734779,2022-06-09 02:32,100.00,992.34,1010.65,152,16.80,16.81,-94,1
1654734839,2022-06-09 02:33,100.00,992.33,1010.64,152,16.78,16.79,-95,1
1654734899,2022-06-09 02:34,100.00,992.32,1010.63,152,16.77,16.78,-95,1
1654734959,2022-06-09 02:35,100.00,992.31,1010.62,152,16.76,16.77,-92,1
1654735019,2022-06-09 02:36,100.00,992.29,1010.60,152,16.75,16.76,-95,1
1654735139,2022-06-09 02:38,100.00,992.31,1010.63,152,16.70,16.71,-96,1
1654735202,2022-06-09 02:40,100.00,992.27,1010.59,152,16.71,16.72,-96,1
1654735262,2022-06-09 02:41,100.00,992.29,1010.61,152,16.70,16.71,-96,1
1654735322,2022-06-09 02:42,100.00,992.27,1010.58,152,16.69,16.70,-94,1
1654735382,2022-06-09 02:43,100.00,992.30,1010.62,152,16.68,16.69,-96,1
1654735442,2022-06-09 02:44,100.00,992.32,1010.63,152,16.66,16.67,-94,1
1654735502,2022-06-09 02:45,100.00,992.30,1010.61,152,16.67,16.68,-94,1
1654735562,2022-06-09 02:46,100.00,992.30,1010.61,152,16.66,16.67,-95,1
1654735622,2022-06-09 02:47,100.00,992.30,1010.62,152,16.65,16.66,-95,1
1654735682,2022-06-09 02:48,100.00,992.26,1010.58,152,16.63,16.64,-96,1
1654735862,2022-06-09 02:51,100.00,992.25,1010.56,152,16.63,16.64,-94,1
1654735923,2022-06-09 02:52,100.00,992.24,1010.55,152,16.62,16.63,-94,1
1654736105,2022-06-09 02:55,100.00,992.26,1010.57,152,16.57,16.58,-95,1
1654736165,2022-06-09 02:56,100.00,992.29,1010.60,152,16.57,16.58,-95,1
1654736226,2022-06-09 02:57,100.00,992.27,1010.59,152,16.55,16.56,-95,1
1654736286,2022-06-09 02:58,100.00,992.23,1010.55,152,16.55,16.56,-95,1
1654736346,2022-06-09 02:59,100.00,992.24,1010.55,152,16.54,16.55,-94,1
1654736406,2022-06-09 03:00,100.00,992.22,1010.53,152,16.53,16.54,-96,1
1654736469,2022-06-09 03:01,100.00,992.17,1010.49,152,16.53,16.54,-94,1
1654736529,2022-06-09 03:02,100.00,992.20,1010.51,152,16.52,16.53,-96,1
1654736589,2022-06-09 03:03,100.00,992.18,1010.49,152,16.52,16.53,-96,1
1654736649,2022-06-09 03:04,100.00,992.14,1010.46,152,16.51,16.52,-94,1
1654736709,2022-06-09 03:05,100.00,992.18,1010.50,152,16.49,16.50,-95,1
1654736769,2022-06-09 03:06,100.00,992.16,1010.48,152,16.47,16.48,-95,1
1654736829,2022-06-09 03:07,100.00,992.16,1010.47,152,16.48,16.49,-95,1
1654736889,2022-06-09 03:08,100.00,992.17,1010.49,152,16.46,16.47,-95,1
1654736949,2022-06-09 03:09,100.00,992.15,1010.46,152,16.45,16.46,-96,1
1654737009,2022-06-09 03:10,100.00,992.18,1010.49,152,16.45,16.46,-94,1
1654737069,2022-06-09 03:11,100.00,992.16,1010.47,152,16.46,16.47,-95,1
1654737129,2022-06-09 03:12,100.00,992.16,1010.48,152,16.43,16.44,-94,1
1654737189,2022-06-09 03:13,100.00,992.17,1010.48,152,16.44,16.45,-96,1
1654737249,2022-06-09 03:14,100.00,992.16,1010.48,152,16.42,16.43,-95,1
1654737309,2022-06-09 03:15,100.00,992.20,1010.51,152,16.41,16.42,-94,1
1654737370,2022-06-09 03:16,100.00,992.18,1010.49,152,16.39,16.40,-95,1
1654737430,2022-06-09 03:17,100.00,992.16,1010.48,152,16.36,16.37,-94,1
1654737490,2022-06-09 03:18,100.00,992.13,1010.45,152,16.33,16.34,-93,1
1654737550,2022-06-09 03:19,100.00,992.09,1010.41,152,16.31,16.32,-93,1
1654737610,2022-06-09 03:20,100.00,992.09,1010.40,152,16.28,16.29,-96,1
1654737733,2022-06-09 03:22,100.00,992.06,1010.37,152,16.25,16.26,-96,1
1654737793,2022-06-09 03:23,100.00,992.10,1010.42,152,16.24,16.25,-92,1
1654737853,2022-06-09 03:24,100.00,992.05,1010.36,152,16.21,16.22,-95,1
1654737913,2022-06-09 03:25,100.00,992.04,1010.35,152,16.20,16.21,-96,1
1654737973,2022-06-09 03:26,100.00,992.04,1010.36,152,16.18,16.19,-94,1
1654738034,2022-06-09 03:27,100.00,992.06,1010.37,152,16.18,16.19,-95,1
1654738094,2022-06-09 03:28,100.00,992.05,1010.37,152,16.17,16.18,-94,1
1654738156,2022-06-09 03:29,100.00,992.03,1010.34,152,16.16,16.17,-93,1
1654738279,2022-06-09 03:31,100.00,992.05,1010.37,152,16.15,16.16,-95,1
1654738339,2022-06-09 03:32,100.00,992.07,1010.38,152,16.14,16.15,-95,1
1654738400,2022-06-09 03:33,100.00,992.10,1010.41,152,16.14,16.15,-96,1
1654738460,2022-06-09 03:34,100.00,992.07,1010.39,152,16.14,16.15,-95,1
1654738522,2022-06-09 03:35,100.00,992.09,1010.40,152,16.12,16.13,-94,1
1654738583,2022-06-09 03:36,100.00,992.05,1010.36,152,16.11,16.12,-96,1
1654738646,2022-06-09 03:37,100.00,992.07,1010.38,152,16.11,16.12,-94,1
1654738706,2022-06-09 03:38,100.00,992.07,1010.38,152,16.09,16.10,-94,1
1654738768,2022-06-09 03:39,100.00,992.08,1010.40,152,16.09,16.10,-95,1
1654738828,2022-06-09 03:40,100.00,992.06,1010.38,152,16.09,16.10,-94,1
1654738889,2022-06-09 03:41,100.00,992.08,1010.39,152,16.08,16.09,-94,1
1654738949,2022-06-09 03:42,100.00,992.10,1010.41,152,16.08,16.09,-95,1
1654739009,2022-06-09 03:43,100.00,992.07,1010.38,152,16.08,16.09,-92,1
1654739069,2022-06-09 03:44,100.00,992.10,1010.41,152,16.07,16.08,-96,1
1654739129,2022-06-09 03:45,100.00,992.10,1010.42,152,16.07,16.08,-93,1
1654739189,2022-06-09 03:46,100.00,992.10,1010.41,152,16.06,16.07,-96,1
1654739249,2022-06-09 03:47,100.00,992.08,1010.40,152,16.07,16.08,-93,1
1654739372,2022-06-09 03:49,100.00,992.06,1010.37,152,16.04,16.05,-94,1
1654739432,2022-06-09 03:50,100.00,992.08,1010.40,152,16.05,16.06,-95,1
1654739492,2022-06-09 03:51,100.00,992.08,1010.39,152,16.05,16.06,-95,1
1654739552,2022-06-09 03:52,100.00,992.04,1010.35,152,16.05,16.06,-95,1
1654739612,2022-06-09 03:53,100.00,992.06,1010.37,152,16.06,16.07,-94,1
1654739672,2022-06-09 03:54,100.00,992.07,1010.38,152,16.08,16.09,-95,1
1654739732,2022-06-09 03:55,100.00,992.05,1010.36,152,16.08,16.09,-96,1
1654739792,2022-06-09 03:56,100.00,991.99,1010.30,152,16.08,16.09,-94,1
1654739852,2022-06-09 03:57,100.00,991.98,1010.30,152,16.09,16.10,-96,1
1654739912,2022-06-09 03:58,100.00,991.99,1010.30,152,16.09,16.10,-94,1
1654739975,2022-06-09 03:59,100.00,991.96,1010.27,152,16.10,16.11,-95,1
1654740035,2022-06-09 04:00,100.00,991.97,1010.28,152,16.10,16.11,-95,1
1654740155,2022-06-09 04:02,100.00,991.97,1010.28,152,16.09,16.10,-94,1
1654740215,2022-06-09 04:03,100.00,991.97,1010.28,152,16.08,16.09,-95,1
1654740276,2022-06-09 04:04,100.00,991.95,1010.26,152,16.10,16.11,-95,1
1654740336,2022-06-09 04:05,100.00,991.95,1010.26,152,16.08,16.09,-95,1
1654740396,2022-06-09 04:06,100.00,991.99,1010.30,152,16.08,16.09,-95,1
1654740456,2022-06-09 04:07,100.00,991.98,1010.29,152,16.08,16.09,-94,1
1654740516,2022-06-09 04:08,100.00,991.99,1010.30,152,16.07,16.08,-94,1
1654740576,2022-06-09 04:09,100.00,992.01,1010.33,152,16.07,16.08,-94,1
1654740636,2022-06-09 04:10,100.00,992.01,1010.33,152,16.05,16.06,-93,1
1654740696,2022-06-09 04:11,100.00,991.99,1010.30,152,16.04,16.05,-95,1
1654740816,2022-06-09 04:13,100.00,992.04,1010.35,152,16.02,16.03,-94,1
1654740876,2022-06-09 04:14,100.00,992.00,1010.32,152,16.02,16.03,-96,1
1654740936,2022-06-09 04:15,100.00,992.01,1010.33,152,15.98,15.99,-94,1
1654741059,2022-06-09 04:17,100.00,992.04,1010.36,152,15.98,15.99,-96,1
1654741119,2022-06-09 04:18,100.00,992.05,1010.36,152,15.99,16.00,-94,1
1654741243,2022-06-09 04:20,100.00,992.02,1010.34,152,15.99,16.00,-93,1
1654741303,2022-06-09 04:21,100.00,992.05,1010.36,152,15.98,15.99,-94,1
1654741363,2022-06-09 04:22,100.00,992.03,1010.35,152,15.98,15.99,-93,1
1654741423,2022-06-09 04:23,100.00,992.02,1010.34,152,15.98,15.99,-92,1
1654741483,2022-06-09 04:24,100.00,992.04,1010.35,152,15.98,15.99,-95,1
1654741606,2022-06-09 04:26,100.00,992.02,1010.34,152,15.97,15.98,-95,1
1654741666,2022-06-09 04:27,100.00,992.05,1010.37,152,15.97,15.98,-95,1
1654741726,2022-06-09 04:28,100.00,992.08,1010.40,152,15.98,15.99,-95,1
1654741786,2022-06-09 04:29,100.00,992.12,1010.43,152,15.98,15.99,-96,1
1654741846,2022-06-09 04:30,100.00,992.13,1010.44,152,15.98,15.99,-92,1
1654741906,2022-06-09 04:31,100.00,992.14,1010.46,152,15.99,16.00,-94,1
1654741966,2022-06-09 04:32,100.00,992.13,1010.44,152,16.00,16.01,-95,1
1654742026,2022-06-09 04:33,100.00,992.13,1010.44,152,16.00,16.01,-93,1
1654742087,2022-06-09 04:34,100.00,992.12,1010.43,152,16.00,16.01,-94,1
1654742207,2022-06-09 04:36,100.00,992.12,1010.43,152,16.01,16.02,-96,1
1654742267,2022-06-09 04:37,100.00,992.13,1010.44,152,15.98,15.99,-94,1
1654742327,2022-06-09 04:38,100.00,992.13,1010.44,152,16.02,16.03,-95,1
1654742387,2022-06-09 04:39,100.00,992.15,1010.46,152,16.02,16.03,-93,1
1654742447,2022-06-09 04:40,100.00,992.14,1010.45,152,16.02,16.03,-94,1
1654742507,2022-06-09 04:41,100.00,992.15,1010.47,152,16.04,16.05,-93,1
1654742567,2022-06-09 04:42,100.00,992.15,1010.46,152,15.97,15.98,-96,1
1654742627,2022-06-09 04:43,100.00,992.16,1010.47,152,16.06,16.07,-95,1
1654742687,2022-06-09 04:44,100.00,992.15,1010.46,152,16.07,16.08,-94,1
1654742747,2022-06-09 04:45,100.00,992.12,1010.43,152,16.08,16.09,-94,1
1654742807,2022-06-09 04:46,100.00,992.17,1010.48,152,16.09,16.10,-96,1
1654742867,2022-06-09 04:47,100.00,992.16,1010.47,152,15.99,16.00,-94,1
1654742930,2022-06-09 04:48,100.00,992.15,1010.47,152,16.07,16.08,-93,1
1654743056,2022-06-09 04:50,100.00,992.18,1010.49,152,16.12,16.13,-93,1
1654743249,2022-06-09 04:54,100.00,992.19,1010.50,152,16.14,16.15,-93,1
1654743309,2022-06-09 04:55,100.00,992.16,1010.47,152,16.12,16.13,-94,1
1654743429,2022-06-09 04:57,100.00,992.19,1010.51,152,16.11,16.12,-93,1
1654743489,2022-06-09 04:58,100.00,992.20,1010.52,152,16.12,16.13,-93,1
1654743552,2022-06-09 04:59,100.00,992.22,1010.53,152,16.12,16.13,-94,1
1654743612,2022-06-09 05:00,100.00,992.25,1010.56,152,16.13,16.14,-93,1
1654743672,2022-06-09 05:01,100.00,992.25,1010.56,152,16.14,16.15,-95,1
1654743732,2022-06-09 05:02,100.00,992.27,1010.59,152,16.14,16.15,-95,1
1654743792,2022-06-09 05:03,100.00,992.28,1010.59,152,16.15,16.16,-95,1
1654743852,2022-06-09 05:04,100.00,992.31,1010.62,152,16.15,16.16,-94,1
1654743912,2022-06-09 05:05,100.00,992.28,1010.59,152,16.15,16.16,-95,1
1654743975,2022-06-09 05:06,100.00,992.27,1010.59,152,16.16,16.17,-93,1
1654744035,2022-06-09 05:07,100.00,992.24,1010.56,152,16.16,16.17,-92,1
1654744155,2022-06-09 05:09,100.00,992.21,1010.53,152,16.13,16.14,-95,1
1654744215,2022-06-09 05:10,100.00,992.20,1010.51,152,16.16,16.17,-93,1
1654744275,2022-06-09 05:11,100.00,992.18,1010.50,152,16.16,16.17,-94,1
1654744335,2022-06-09 05:12,100.00,992.20,1010.51,152,16.14,16.15,-93,1
1654744396,2022-06-09 05:13,100.00,992.18,1010.50,152,16.14,16.15,-94,1
1654744456,2022-06-09 05:14,100.00,992.17,1010.48,152,16.15,16.16,-93,1
1654744516,2022-06-09 05:15,100.00,992.19,1010.50,152,16.12,16.13,-94,1
1654744576,2022-06-09 05:16,100.00,992.18,1010.49,152,16.14,16.15,-93,1
1654744696,2022-06-09 05:18,100.00,992.19,1010.50,152,16.10,16.11,-95,1
1654744756,2022-06-09 05:19,100.00,992.18,1010.50,152,16.10,16.11,-94,1
1654744816,2022-06-09 05:20,100.00,992.20,1010.52,152,16.11,16.12,-92,1
1654744879,2022-06-09 05:21,100.00,992.24,1010.55,152,16.11,16.12,-95,1
1654745002,2022-06-09 05:23,100.00,992.25,1010.56,152,16.13,16.14,-94,1
1654745062,2022-06-09 05:24,100.00,992.28,1010.59,152,16.08,16.09,-92,1
1654745122,2022-06-09 05:25,100.00,992.29,1010.61,152,16.14,16.15,-94,1
1654745182,2022-06-09 05:26,100.00,992.28,1010.59,152,16.13,16.14,-94,1
1654745243,2022-06-09 05:27,100.00,992.32,1010.63,152,16.13,16.14,-95,1
1654745303,2022-06-09 05:28,100.00,992.31,1010.63,152,16.16,16.17,-95,1
1654745365,2022-06-09 05:29,100.00,992.33,1010.65,152,16.17,16.18,-95,1
1654745428,2022-06-09 05:30,100.00,992.31,1010.62,152,16.16,16.17,-94,1
1654745491,2022-06-09 05:31,100.00,992.26,1010.57,152,16.17,16.18,-93,1
1654745551,2022-06-09 05:32,100.00,992.32,1010.63,152,16.18,16.19,-95,1
1654745612,2022-06-09 05:33,100.00,992.31,1010.63,152,16.19,16.20,-95,1
1654745672,2022-06-09 05:34,100.00,992.31,1010.62,152,16.18,16.19,-93,1
1654745732,2022-06-09 05:35,100.00,992.31,1010.62,152,16.19,16.20,-94,1
1654745792,2022-06-09 05:36,100.00,992.34,1010.66,152,16.20,16.21,-95,1
1654745852,2022-06-09 05:37,100.00,992.35,1010.66,152,16.20,16.21,-94,1
1654745912,2022-06-09 05:38,100.00,992.34,1010.65,152,16.19,16.20,-95,1
1654745972,2022-06-09 05:39,100.00,992.31,1010.62,152,16.19,16.20,-94,1
1654746032,2022-06-09 05:40,100.00,992.33,1010.65,152,16.21,16.22,-94,1
1654746092,2022-06-09 05:41,100.00,992.34,1010.65,152,16.22,16.23,-94,1
1654746161,2022-06-09 05:42,100.00,992.36,1010.67,152,16.22,16.23,-96,1
1654746215,2022-06-09 05:43,100.00,992.34,1010.66,152,16.22,16.23,-95,1
1654746279,2022-06-09 05:44,100.00,992.32,1010.63,152,16.24,16.25,-93,1
1654746339,2022-06-09 05:45,100.00,992.30,1010.61,152,16.26,16.27,-92,1
1654746402,2022-06-09 05:46,100.00,992.28,1010.60,152,16.25,16.26,-94,1
1654746462,2022-06-09 05:47,100.00,992.29,1010.60,152,16.28,16.29,-93,1
1654746522,2022-06-09 05:48,100.00,992.28,1010.59,152,16.28,16.29,-94,1
1654746585,2022-06-09 05:49,100.00,992.26,1010.58,152,16.28,16.29,-95,1
1654746645,2022-06-09 05:50,100.00,992.28,1010.59,152,16.29,16.30,-94,1
1654746705,2022-06-09 05:51,100.00,992.23,1010.55,152,16.29,16.30,-94,1
1654746765,2022-06-09 05:52,100.00,992.26,1010.57,152,16.32,16.33,-93,1
1654746825,2022-06-09 05:53,100.00,992.25,1010.56,152,16.34,16.35,-94,1
1654746885,2022-06-09 05:54,100.00,992.25,1010.56,152,16.36,16.37,-95,1
1654746948,2022-06-09 05:55,100.00,992.27,1010.58,152,16.36,16.37,-96,1
1654747008,2022-06-09 05:56,100.00,992.26,1010.57,152,16.38,16.39,-94,1
1654747068,2022-06-09 05:57,100.00,992.14,1010.45,152,16.40,16.41,-93,1
1654747128,2022-06-09 05:58,100.00,992.28,1010.59,152,16.42,16.43,-94,1
1654747188,2022-06-09 05:59,100.00,992.32,1010.63,152,16.43,16.44,-92,1
1654747248,2022-06-09 06:00,100.00,992.28,1010.59,152,16.46,16.47,-93,1
1654747308,2022-06-09 06:01,100.00,992.33,1010.64,152,16.50,16.51,-94,1
1654747369,2022-06-09 06:02,100.00,992.15,1010.46,152,16.51,16.52,-95,1
1654747492,2022-06-09 06:04,100.00,992.31,1010.63,152,16.54,16.55,-93,1
1654747555,2022-06-09 06:05,100.00,992.29,1010.60,152,16.51,16.52,-95,1
1654747615,2022-06-09 06:06,100.00,992.32,1010.64,152,16.56,16.57,-93,1
1654747678,2022-06-09 06:07,100.00,992.32,1010.63,152,16.56,16.57,-94,1
1654747738,2022-06-09 06:08,100.00,992.31,1010.62,152,16.59,16.60,-94,1
1654747798,2022-06-09 06:09,100.00,992.28,1010.59,152,16.65,16.66,-94,1
1654747860,2022-06-09 06:11,100.00,992.28,1010.60,152,16.68,16.69,-96,1
1654747920,2022-06-09 06:12,100.00,992.27,1010.58,152,16.72,16.73,-94,1
1654747989,2022-06-09 06:13,100.00,992.28,1010.59,152,16.74,16.75,-93,1
1654748047,2022-06-09 06:14,100.00,992.30,1010.61,152,16.76,16.77,-94,1
1654748107,2022-06-09 06:15,100.00,992.29,1010.61,152,16.75,16.76,-93,1
1654748233,2022-06-09 06:17,100.00,992.32,1010.63,152,16.83,16.84,-96,1
1654748356,2022-06-09 06:19,100.00,992.34,1010.65,152,16.89,16.90,-93,1
1654748479,2022-06-09 06:21,100.00,992.39,1010.70,152,16.95,16.96,-92,1
1654748542,2022-06-09 06:22,100.00,992.38,1010.69,152,16.96,16.97,-95,1
1654748665,2022-06-09 06:24,100.00,992.42,1010.73,152,17.02,17.03,-94,1
1654748725,2022-06-09 06:25,100.00,992.42,1010.74,152,17.04,17.05,-93,1
1654749161,2022-06-09 06:32,100.00,992.42,1010.73,152,17.20,17.21,-94,1
1654749224,2022-06-09 06:33,100.00,992.41,1010.73,152,17.23,17.24,-95,1
1654749718,2022-06-09 06:41,100.00,992.42,1010.73,152,17.44,17.45,-94,1
1654750089,2022-06-09 06:48,100.00,992.40,1010.71,152,17.54,17.55,-96,1
1654750333,2022-06-09 06:52,100.00,992.39,1010.70,152,17.52,17.53,-94,1
1654750965,2022-06-09 07:02,100.00,992.44,1010.75,152,17.76,17.77,-96,1
1654751027,2022-06-09 07:03,100.00,992.47,1010.78,152,17.77,17.78,-96,1
1654751150,2022-06-09 07:05,100.00,992.47,1010.78,152,17.83,17.84,-93,1
1654751339,2022-06-09 07:08,100.00,992.48,1010.79,152,17.89,17.90,-94,1
1654751611,2022-06-09 07:13,100.00,992.45,1010.76,152,18.01,18.02,-94,1
1654751849,2022-06-09 07:17,100.00,992.40,1010.72,152,17.92,17.93,-94,1
1654751971,2022-06-09 07:19,100.00,992.36,1010.67,152,18.20,18.21,-95,1
1654752092,2022-06-09 07:21,100.00,992.05,1010.36,152,18.29,18.30,-96,1
1654752152,2022-06-09 07:22,100.00,992.28,1010.59,152,18.33,18.34,-94,1
1654752212,2022-06-09 07:23,100.00,992.09,1010.41,152,18.38,18.39,-94,1
1654752272,2022-06-09 07:24,100.00,992.35,1010.67,152,18.28,18.29,-95,1
1654752590,2022-06-09 07:29,100.00,992.40,1010.72,152,18.55,18.56,-94,1
1654752713,2022-06-09 07:31,100.00,992.37,1010.68,152,18.65,18.66,-94,1
1654752837,2022-06-09 07:33,100.00,992.40,1010.71,152,18.72,18.73,-95,1
1654752897,2022-06-09 07:34,100.00,992.38,1010.69,152,18.77,18.78,-95,1
1654752978,2022-06-09 07:36,100.00,992.37,1010.68,152,18.80,18.81,-95,1
1654753083,2022-06-09 07:38,100.00,992.41,1010.72,152,18.86,18.88,-95,1
1654753149,2022-06-09 07:39,100.00,992.40,1010.71,152,18.84,18.85,-93,1
1654753276,2022-06-09 07:41,100.00,992.42,1010.73,152,18.93,18.95,-95,1
1654753336,2022-06-09 07:42,100.00,992.45,1010.76,152,18.98,19.00,-91,1
1654753396,2022-06-09 07:43,100.00,992.44,1010.75,152,18.94,18.96,-96,1
1654753456,2022-06-09 07:44,100.00,992.47,1010.78,152,19.01,19.03,-93,1
1654753519,2022-06-09 07:45,100.00,992.47,1010.79,152,19.09,19.11,-93,1
1654753597,2022-06-09 07:46,100.00,992.56,1010.87,152,19.12,19.14,-92,1
1654753654,2022-06-09 07:47,100.00,992.53,1010.84,152,19.15,19.17,-94,1
1654753708,2022-06-09 07:48,100.00,992.55,1010.87,152,19.19,19.21,-95,1
1654753895,2022-06-09 07:51,100.00,992.58,1010.89,152,19.32,19.34,-94,1
1654753955,2022-06-09 07:52,100.00,992.54,1010.86,152,19.35,19.37,-95,1
1654754015,2022-06-09 07:53,100.00,992.58,1010.89,152,19.39,19.41,-94,1
1654754201,2022-06-09 07:56,100.00,992.60,1010.91,152,19.46,19.48,-96,1
1654754391,2022-06-09 07:59,100.00,992.63,1010.94,152,19.61,19.63,-96,1
1654754514,2022-06-09 08:01,100.00,992.63,1010.94,152,19.66,19.68,-96,1