1655107570,2022-06-13 10:06,77.41,996.57,1014.88,152,18.69,14.67,-96,1
1655107640,2022-06-13 10:07,79.20,996.82,1015.14,152,18.62,14.96,-96,1
1655107763,2022-06-13 10:09,84.29,996.61,1014.93,152,18.46,15.78,-94,1
1655107823,2022-06-13 10:10,84.34,996.58,1014.90,152,18.31,15.64,-94,1
1655107886,2022-06-13 10:11,80.34,996.68,1015.00,152,18.22,14.79,-95,1
1655155741,2022-06-13 23:29,100.00,995.45,1013.77,152,13.35,13.36,-93,1
1655155801,2022-06-13 23:30,100.00,995.41,1013.73,152,13.36,13.37,-94,1
1655155864,2022-06-13 23:31,100.00,995.42,1013.74,152,13.35,13.36,-95,1