1655159621,2022-06-14 00:33,100.00,995.19,1013.50,152,13.22,13.23,-93,1
1655159681,2022-06-14 00:34,100.00,995.13,1013.44,152,13.25,13.26,-95,1
1655159741,2022-06-14 00:35,100.00,995.16,1013.47,152,13.21,13.22,-95,1
1655159801,2022-06-14 00:36,100.00,995.14,1013.46,152,13.19,13.20,-94,1
1655159924,2022-06-14 00:38,100.00,995.12,1013.43,152,13.17,13.18,-93,1
1655159993,2022-06-14 00:39,100.00,995.14,1013.46,152,13.18,13.19,-95,1
1655160174,2022-06-14 00:42,100.00,995.12,1013.43,152,13.13,13.14,-93,1
1655160234,2022-06-14 00:43,100.00,995.13,1013.44,152,13.14,13.15,-94,1
1655160297,2022-06-14 00:44,100.00,995.14,1013.45,152,13.15,13.16,-93,1
1655160357,2022-06-14 00:45,100.00,995.16,1013.47,152,13.14,13.15,-96,1
1655160417,2022-06-14 00:46,100.00,995.10,1013.42,152,13.16,13.17,-93,1
1655160477,2022-06-14 00:47,100.00,995.21,1013.52,152,13.15,13.16,-93,1
1655160537,2022-06-14 00:48,100.00,995.25,1013.56,152,13.15,13.16,-94,1
1655160657,2022-06-14 00:50,100.00,995.27,1013.59,152,13.14,13.15,-95,1
1655160777,2022-06-14 00:52,100.00,995.27,1013.58,152,13.12,13.13,-95,1
1655160837,2022-06-14 00:53,100.00,995.36,1013.67,152,13.12,13.13,-90,1
1655161027,2022-06-14 00:57,100.00,995.45,1013.76,152,13.06,13.07,-94,1
1655161087,2022-06-14 00:58,100.00,995.45,1013.76,152,13.06,13.07,-94,1
1655161147,2022-06-14 00:59,100.00,995.45,1013.76,152,13.00,13.01,-95,1
1655161207,2022-06-14 01:00,100.00,995.41,1013.72,152,13.00,13.01,-94,1
1655161267,2022-06-14 01:01,100.00,995.44,1013.75,152,12.98,12.99,-96,1
1655161327,2022-06-14 01:02,100.00,995.41,1013.72,152,12.95,12.96,-93,1
1655161387,2022-06-14 01:03,100.00,995.40,1013.71,152,12.96,12.97,-93,1
1655161450,2022-06-14 01:04,100.00,995.39,1013.70,152,12.96,12.97,-93,1
1655161510,2022-06-14 01:05,100.00,995.42,1013.73,152,12.92,12.93,-94,1
1655161573,2022-06-14 01:06,100.00,995.38,1013.69,152,12.93,12.94,-92,1
1655161633,2022-06-14 01:07,100.00,995.40,1013.71,152,12.86,12.87,-93,1
1655161693,2022-06-14 01:08,100.00,995.43,1013.74,152,12.91,12.92,-93,1
1655161753,2022-06-14 01:09,100.00,995.42,1013.73,152,12.90,12.91,-91,1
1655161874,2022-06-14 01:11,100.00,995.35,1013.66,152,12.88,12.89,-92,1
1655161934,2022-06-14 01:12,100.00,995.35,1013.66,152,12.87,12.88,-93,1
1655161994,2022-06-14 01:13,100.00,995.28,1013.59,152,12.83,12.84,-94,1
1655162056,2022-06-14 01:14,100.00,995.28,1013.59,152,12.82,12.83,-95,1
1655162116,2022-06-14 01:15,100.00,995.25,1013.56,152,12.76,12.77,-92,1
1655162176,2022-06-14 01:16,100.00,995.23,1013.54,152,12.78,12.79,-93,1
1655162236,2022-06-14 01:17,100.00,995.18,1013.49,152,12.78,12.79,-94,1
1655162360,2022-06-14 01:19,100.00,995.31,1013.62,152,12.75,12.76,-95,1
1655162420,2022-06-14 01:20,100.00,995.32,1013.64,152,12.70,12.71,-92,1
1655162540,2022-06-14 01:22,100.00,995.35,1013.66,152,12.70,12.71,-93,1
1655162600,2022-06-14 01:23,100.00,995.36,1013.67,152,12.70,12.71,-96,1
1655162660,2022-06-14 01:24,100.00,995.36,1013.67,152,12.69,12.70,-93,1
1655162720,2022-06-14 01:25,100.00,995.31,1013.63,152,12.67,12.68,-94,1
1655162780,2022-06-14 01:26,100.00,995.32,1013.63,152,12.67,12.68,-94,1
1655162840,2022-06-14 01:27,100.00,995.34,1013.66,152,12.64,12.65,-93,1
1655162903,2022-06-14 01:28,100.00,995.34,1013.66,152,12.62,12.63,-94,1
1655162966,2022-06-14 01:29,100.00,995.35,1013.66,152,12.57,12.58,-94,1
1655163026,2022-06-14 01:30,100.00,995.45,1013.76,152,12.55,12.56,-96,1
1655163086,2022-06-14 01:31,100.00,995.45,1013.76,152,12.51,12.52,-93,1
1655163149,2022-06-14 01:32,100.00,995.45,1013.76,152,12.50,12.51,-93,1
1655163269,2022-06-14 01:34,100.00,995.46,1013.77,152,12.47,12.48,-92,1
1655163329,2022-06-14 01:35,100.00,995.48,1013.79,152,12.45,12.46,-93,1
1655163392,2022-06-14 01:36,100.00,995.44,1013.75,152,12.44,12.45,-94,1
1655163515,2022-06-14 01:38,100.00,995.44,1013.76,152,12.44,12.45,-93,1
1655163575,2022-06-14 01:39,100.00,995.39,1013.70,152,12.44,12.45,-94,1
1655163635,2022-06-14 01:40,100.00,995.43,1013.74,152,12.47,12.48,-93,1
1655163698,2022-06-14 01:41,100.00,995.37,1013.68,152,12.45,12.46,-92,1
1655163758,2022-06-14 01:42,100.00,995.45,1013.76,152,12.46,12.47,-95,1
1655163887,2022-06-14 01:44,100.00,995.46,1013.77,152,12.43,12.44,-96,1
1655163941,2022-06-14 01:45,100.00,995.50,1013.81,152,12.44,12.45,-94,1
1655164001,2022-06-14 01:46,100.00,995.44,1013.75,152,12.43,12.44,-95,1
1655164062,2022-06-14 01:47,100.00,995.42,1013.73,152,12.45,12.46,-93,1
1655164124,2022-06-14 01:48,100.00,995.51,1013.82,152,12.47,12.48,-95,1
1655164247,2022-06-14 01:50,100.00,995.54,1013.85,152,12.46,12.47,-95,1
1655164307,2022-06-14 01:51,100.00,995.58,1013.89,152,12.47,12.48,-94,1
1655164367,2022-06-14 01:52,100.00,995.58,1013.89,152,12.46,12.47,-96,1
1655164430,2022-06-14 01:53,100.00,995.63,1013.94,152,12.47,12.48,-94,1
1655164490,2022-06-14 01:54,100.00,995.65,1013.96,152,12.46,12.47,-93,1
1655164550,2022-06-14 01:55,100.00,995.64,1013.95,152,12.45,12.46,-93,1
1655164611,2022-06-14 01:56,100.00,995.67,1013.98,152,12.43,12.44,-96,1
1655164673,2022-06-14 01:57,100.00,995.66,1013.97,152,12.41,12.42,-94,1
1655164733,2022-06-14 01:58,100.00,995.73,1014.04,152,12.44,12.45,-93,1
1655164794,2022-06-14 01:59,100.00,995.69,1014.00,152,12.42,12.43,-93,1
1655164856,2022-06-14 02:00,100.00,995.68,1013.99,152,12.43,12.44,-92,1
1655164916,2022-06-14 02:01,100.00,995.65,1013.96,152,12.40,12.41,-92,1
1655164976,2022-06-14 02:02,100.00,995.62,1013.93,152,12.40,12.41,-95,1
1655165036,2022-06-14 02:03,100.00,995.66,1013.98,152,12.39,12.40,-93,1
1655165162,2022-06-14 02:06,100.00,995.64,1013.96,152,12.42,12.43,-95,1
1655165222,2022-06-14 02:07,100.00,995.59,1013.90,152,12.41,12.42,-95,1
1655165346,2022-06-14 02:09,100.00,995.62,1013.93,152,12.42,12.43,-92,1
1655165406,2022-06-14 02:10,100.00,995.64,1013.96,152,12.33,12.34,-94,1
1655165466,2022-06-14 02:11,100.00,995.61,1013.92,152,12.42,12.43,-95,1
1655165526,2022-06-14 02:12,100.00,995.62,1013.93,152,12.42,12.43,-93,1
1655165586,2022-06-14 02:13,100.00,995.60,1013.91,152,12.43,12.44,-95,1
1655165655,2022-06-14 02:14,100.00,995.61,1013.92,152,12.45,12.46,-94,1
1655165710,2022-06-14 02:15,100.00,995.59,1013.91,152,12.45,12.46,-96,1
1655165770,2022-06-14 02:16,100.00,995.60,1013.92,152,12.42,12.43,-92,1
1655165833,2022-06-14 02:17,100.00,995.59,1013.91,152,12.45,12.46,-92,1
1655165893,2022-06-14 02:18,100.00,995.57,1013.89,152,12.43,12.44,-94,1
1655165953,2022-06-14 02:19,100.00,995.57,1013.88,152,12.38,12.39,-94,1
1655166013,2022-06-14 02:20,100.00,995.58,1013.90,152,12.41,12.42,-96,1
1655166073,2022-06-14 02:21,100.00,995.55,1013.86,152,12.33,12.34,-93,1
1655166133,2022-06-14 02:22,100.00,995.54,1013.85,152,12.35,12.36,-94,1
1655166193,2022-06-14 02:23,100.00,995.50,1013.81,152,12.32,12.33,-93,1
1655166380,2022-06-14 02:26,100.00,995.61,1013.92,152,12.16,12.17,-95,1
1655166440,2022-06-14 02:27,100.00,995.59,1013.90,152,12.15,12.16,-93,1
1655166500,2022-06-14 02:28,100.00,995.53,1013.84,152,12.08,12.09,-94,1
1655166560,2022-06-14 02:29,100.00,995.58,1013.89,152,12.09,12.10,-94,1
1655166752,2022-06-14 02:32,100.00,995.63,1013.94,152,12.00,12.01,-94,1
1655166816,2022-06-14 02:33,100.00,995.62,1013.93,152,11.98,11.99,-92,1
1655166870,2022-06-14 02:34,100.00,995.66,1013.98,152,11.96,11.97,-93,1
1655166930,2022-06-14 02:35,100.00,995.62,1013.94,152,11.90,11.91,-94,1
1655166990,2022-06-14 02:36,100.00,995.65,1013.96,152,11.90,11.91,-92,1
1655167050,2022-06-14 02:37,100.00,995.62,1013.94,152,11.88,11.89,-96,1
1655167110,2022-06-14 02:38,100.00,995.68,1014.00,152,11.86,11.87,-93,1
1655167294,2022-06-14 02:41,100.00,995.71,1014.02,152,11.78,11.79,-93,1
1655167357,2022-06-14 02:42,100.00,995.77,1014.08,152,11.75,11.76,-93,1
1655167417,2022-06-14 02:43,100.00,995.76,1014.07,152,11.75,11.76,-96,1
1655167480,2022-06-14 02:44,100.00,995.78,1014.09,152,11.74,11.75,-94,1
1655167600,2022-06-14 02:46,100.00,995.77,1014.08,152,11.68,11.69,-94,1
1655167663,2022-06-14 02:47,100.00,995.75,1014.07,152,11.67,11.68,-94,1
1655167723,2022-06-14 02:48,100.00,995.79,1014.10,152,11.65,11.66,-95,1
1655167783,2022-06-14 02:49,100.00,995.73,1014.04,152,11.63,11.64,-92,1
1655167843,2022-06-14 02:50,100.00,995.75,1014.07,152,11.62,11.63,-94,1
1655167903,2022-06-14 02:51,100.00,995.78,1014.10,152,11.56,11.57,-94,1
1655167963,2022-06-14 02:52,100.00,995.81,1014.13,152,11.56,11.57,-94,1
1655168086,2022-06-14 02:54,100.00,995.81,1014.13,152,11.53,11.54,-95,1
1655168149,2022-06-14 02:55,100.00,995.79,1014.10,152,11.53,11.54,-93,1
1655168275,2022-06-14 02:57,100.00,995.80,1014.11,152,11.50,11.51,-95,1
1655168335,2022-06-14 02:58,100.00,995.82,1014.13,152,11.47,11.48,-95,1
1655168464,2022-06-14 03:01,100.00,995.82,1014.14,152,11.44,11.45,-95,1
1655168527,2022-06-14 03:02,100.00,995.82,1014.14,152,11.45,11.46,-93,1
1655168650,2022-06-14 03:04,100.00,995.83,1014.14,152,11.41,11.42,-93,1
1655168713,2022-06-14 03:05,100.00,995.85,1014.16,152,11.41,11.42,-93,1
1655173501,2022-06-14 04:25,100.00,996.36,1014.67,152,10.84,10.85,-93,1
1655173564,2022-06-14 04:26,100.00,996.28,1014.60,152,10.86,10.87,-95,1
1655173987,2022-06-14 04:33,100.00,996.35,1014.66,152,10.88,10.89,-94,1
1655174173,2022-06-14 04:36,100.00,996.38,1014.69,152,10.90,10.91,-93,1
1655174428,2022-06-14 04:40,100.00,996.41,1014.72,152,10.89,10.90,-93,1
1655174551,2022-06-14 04:42,100.00,996.35,1014.66,152,10.92,10.93,-96,1
1655174796,2022-06-14 04:46,100.00,996.34,1014.65,152,10.89,10.90,-93,1
1655174856,2022-06-14 04:47,100.00,996.36,1014.67,152,10.89,10.90,-92,1
1655174938,2022-06-14 04:48,100.00,996.37,1014.68,152,10.87,10.88,-94,1
1655174983,2022-06-14 04:49,100.00,996.38,1014.70,152,10.87,10.88,-93,1
1655175043,2022-06-14 04:50,100.00,996.36,1014.67,152,10.84,10.85,-94,1
1655175166,2022-06-14 04:52,100.00,996.37,1014.68,152,10.84,10.85,-94,1
1655175226,2022-06-14 04:53,100.00,996.41,1014.73,152,10.84,10.85,-93,1
1655175349,2022-06-14 04:55,100.00,996.42,1014.73,152,10.87,10.88,-95,1
1655175412,2022-06-14 04:56,100.00,996.39,1014.71,152,10.85,10.86,-93,1
1655175472,2022-06-14 04:57,100.00,996.43,1014.74,152,10.89,10.90,-96,1
1655175596,2022-06-14 04:59,100.00,996.43,1014.74,152,10.92,10.93,-94,1
1655175656,2022-06-14 05:00,100.00,996.34,1014.66,152,10.91,10.92,-93,1
1655175716,2022-06-14 05:01,100.00,996.37,1014.68,152,10.91,10.92,-96,1
1655175778,2022-06-14 05:02,100.00,996.39,1014.70,152,10.90,10.91,-94,1
1655175844,2022-06-14 05:04,100.00,996.44,1014.75,152,10.91,10.92,-95,1
1655175907,2022-06-14 05:05,100.00,996.45,1014.76,152,10.90,10.91,-94,1
1655176027,2022-06-14 05:07,100.00,996.45,1014.76,152,10.90,10.91,-92,1
1655176213,2022-06-14 05:10,100.00,996.44,1014.75,152,10.94,10.95,-92,1
1655176273,2022-06-14 05:11,100.00,996.42,1014.74,152,10.96,10.97,-94,1
1655176334,2022-06-14 05:12,100.00,996.42,1014.74,152,10.97,10.98,-95,1
1655176586,2022-06-14 05:16,100.00,996.35,1014.67,152,11.04,11.05,-92,1
1655176649,2022-06-14 05:17,100.00,996.37,1014.68,152,11.06,11.07,-93,1
1655176901,2022-06-14 05:21,100.00,996.21,1014.52,152,10.94,10.95,-94,1
1655177027,2022-06-14 05:23,100.00,996.39,1014.71,152,11.10,11.11,-96,1
1655177156,2022-06-14 05:25,100.00,996.36,1014.68,152,11.11,11.12,-93,1
1655177222,2022-06-14 05:27,100.00,996.35,1014.66,152,11.12,11.13,-94,1
1655177471,2022-06-14 05:31,100.00,996.51,1014.82,152,11.13,11.14,-95,1
1655177914,2022-06-14 05:38,100.00,996.50,1014.81,152,11.17,11.18,-93,1
1655177977,2022-06-14 05:39,100.00,996.47,1014.79,152,11.17,11.18,-93,1
1655178169,2022-06-14 05:42,100.00,996.55,1014.86,152,11.27,11.28,-94,1
1655178232,2022-06-14 05:43,100.00,996.52,1014.83,152,11.27,11.28,-95,1
1655178292,2022-06-14 05:44,100.00,996.58,1014.90,152,11.30,11.31,-94,1
1655178352,2022-06-14 05:45,100.00,996.51,1014.82,152,11.32,11.33,-94,1
1655178601,2022-06-14 05:50,100.00,996.56,1014.88,152,11.36,11.37,-94,1
1655178661,2022-06-14 05:51,100.00,996.55,1014.86,152,11.33,11.34,-94,1
1655178724,2022-06-14 05:52,100.00,996.55,1014.86,152,11.32,11.33,-96,1
1655179163,2022-06-14 05:59,100.00,996.37,1014.69,152,11.37,11.38,-94,1
1655179349,2022-06-14 06:02,100.00,996.58,1014.89,152,11.45,11.46,-93,1
1655179412,2022-06-14 06:03,100.00,996.47,1014.78,152,11.48,11.49,-92,1
1655179538,2022-06-14 06:05,100.00,996.48,1014.79,152,11.48,11.49,-96,1
1655179663,2022-06-14 06:07,100.00,996.41,1014.73,152,11.45,11.46,-94,1
1655179732,2022-06-14 06:08,100.00,996.49,1014.80,152,11.45,11.46,-93,1
1655179790,2022-06-14 06:09,100.00,996.51,1014.83,152,11.44,11.45,-95,1
1655179850,2022-06-14 06:10,100.00,996.49,1014.80,152,11.49,11.50,-94,1
1655180108,2022-06-14 06:15,100.00,996.46,1014.77,152,11.61,11.62,-95,1
1655196643,2022-06-14 10:50,57.31,997.09,1015.40,152,18.98,10.37,-96,1
1655196950,2022-06-14 10:55,59.64,997.09,1015.40,152,18.01,10.06,-95,1
1655197010,2022-06-14 10:56,63.86,997.07,1015.38,152,17.71,10.80,-93,1
1655197136,2022-06-14 10:58,64.20,997.09,1015.40,152,17.67,10.84,-95,1
1655197196,2022-06-14 10:59,66.75,997.05,1015.36,152,17.67,11.43,-96,1
1655197256,2022-06-14 11:00,65.36,997.14,1015.45,152,17.96,11.38,-92,1
1655197317,2022-06-14 11:01,64.41,996.97,1015.29,152,18.25,11.44,-93,1
1655197504,2022-06-14 11:05,63.25,997.00,1015.31,152,19.15,12.02,-91,1
1655197777,2022-06-14 11:09,56.26,996.88,1015.19,152,20.19,11.22,-95,1
1655197822,2022-06-14 11:10,53.99,996.97,1015.29,152,20.24,10.65,-94,1
1655198083,2022-06-14 11:14,55.39,996.89,1015.20,152,19.45,10.30,-95,1
1655199731,2022-06-14 11:42,61.35,997.73,1016.04,152,18.55,10.99,-92,1
1655199791,2022-06-14 11:43,61.35,997.69,1016.00,152,18.24,10.70,-93,1
1655199851,2022-06-14 11:44,65.36,997.72,1016.03,152,17.63,11.07,-93,1
1655199977,2022-06-14 11:46,66.91,997.58,1015.89,152,16.81,10.64,-92,1
1655200037,2022-06-14 11:47,67.93,997.47,1015.79,152,16.74,10.80,-90,1
1655206242,2022-06-14 13:30,70.04,997.88,1016.19,152,17.55,12.04,-94,1
1655218674,2022-06-14 16:57,62.14,999.05,1017.37,152,18.43,11.07,-95,1
1655218737,2022-06-14 16:58,69.49,998.99,1017.30,152,18.07,12.42,-94,1
1655218860,2022-06-14 17:01,73.73,998.80,1017.11,152,17.61,12.88,-95,1
1655218926,2022-06-14 17:02,71.04,998.83,1017.14,152,17.49,12.20,-93,1
1655219052,2022-06-14 17:04,73.20,998.66,1016.97,152,17.16,12.34,-94,1
1655219115,2022-06-14 17:05,72.40,998.68,1017.00,152,17.04,12.05,-94,1