1655254647,2022-06-15 02:57,100.00,1000.38,1018.69,152,9.81,9.82,-95,1
1655256719,2022-06-15 03:31,100.00,1000.34,1018.65,152,9.54,9.55,-94,1
1655256781,2022-06-15 03:33,100.00,1000.32,1018.63,152,9.50,9.51,-93,1
1655256844,2022-06-15 03:34,100.00,1000.28,1018.60,152,9.48,9.49,-96,1
1655257096,2022-06-15 03:38,100.00,1000.28,1018.59,152,9.48,9.49,-96,1
1655257222,2022-06-15 03:40,100.00,1000.28,1018.59,152,9.47,9.48,-94,1
1655257354,2022-06-15 03:42,100.00,999.73,1018.05,152,9.44,9.45,-93,1
1655257411,2022-06-15 03:43,100.00,1000.33,1018.64,152,9.44,9.45,-94,1
1655257472,2022-06-15 03:44,100.00,1000.34,1018.66,152,9.42,9.43,-94,1
1655257599,2022-06-15 03:46,100.00,1000.21,1018.52,152,9.38,9.39,-95,1
1655257662,2022-06-15 03:47,100.00,1000.32,1018.63,152,9.41,9.42,-93,1
1655257722,2022-06-15 03:48,100.00,1000.26,1018.57,152,9.40,9.41,-93,1
1655257846,2022-06-15 03:50,100.00,1000.26,1018.58,152,9.40,9.41,-95,1
1655263146,2022-06-15 05:19,100.00,1000.56,1018.88,152,9.70,9.71,-94,1
1655263387,2022-06-15 05:23,100.00,1000.61,1018.92,152,9.72,9.73,-96,1
1655263447,2022-06-15 05:24,100.00,1000.65,1018.96,152,9.76,9.77,-95,1
1655263516,2022-06-15 05:25,100.00,1000.64,1018.95,152,9.78,9.79,-93,1