1655332652,2022-06-16 00:37,100.00,1001.80,1020.12,152,11.63,11.64,-93,1
1655332778,2022-06-16 00:39,100.00,1001.82,1020.13,152,11.59,11.60,-95,1
1655332902,2022-06-16 00:41,100.00,1001.86,1020.17,152,11.55,11.56,-95,1
1655333222,2022-06-16 00:47,100.00,1001.90,1020.22,152,11.42,11.43,-93,1
1655333471,2022-06-16 00:51,100.00,1001.93,1020.24,152,11.26,11.27,-91,1
1655334397,2022-06-16 01:06,100.00,1001.83,1020.14,152,11.13,11.14,-94,1
1655334520,2022-06-16 01:08,100.00,1001.82,1020.13,152,11.14,11.15,-93,1
1655334649,2022-06-16 01:10,100.00,1001.86,1020.17,152,11.16,11.17,-94,1
1655334709,2022-06-16 01:11,100.00,1001.86,1020.18,152,11.17,11.18,-93,1
1655334770,2022-06-16 01:12,100.00,1001.86,1020.17,152,11.14,11.15,-93,1
1655334839,2022-06-16 01:13,100.00,1001.85,1020.16,152,11.17,11.18,-93,1
1655334893,2022-06-16 01:14,100.00,1001.85,1020.16,152,11.17,11.18,-93,1
1655335016,2022-06-16 01:16,100.00,1001.84,1020.15,152,11.17,11.18,-94,1
1655335077,2022-06-16 01:17,100.00,1001.87,1020.18,152,11.17,11.18,-94,1
1655335137,2022-06-16 01:18,100.00,1001.84,1020.16,152,11.17,11.18,-93,1
1655335197,2022-06-16 01:19,100.00,1001.82,1020.14,152,11.17,11.18,-94,1
1655335260,2022-06-16 01:21,100.00,1001.82,1020.14,152,11.15,11.16,-94,1
1655335322,2022-06-16 01:22,100.00,1001.82,1020.13,152,11.15,11.16,-93,1
1655335511,2022-06-16 01:25,100.00,1001.81,1020.13,152,11.12,11.13,-93,1
1655335761,2022-06-16 01:29,100.00,1001.81,1020.12,152,11.09,11.10,-93,1
1655335887,2022-06-16 01:31,100.00,1001.82,1020.14,152,11.10,11.11,-93,1
1655335950,2022-06-16 01:32,100.00,1001.76,1020.07,152,11.06,11.07,-94,1
1655336010,2022-06-16 01:33,100.00,1001.83,1020.14,152,11.05,11.06,-93,1
1655336199,2022-06-16 01:36,100.00,1001.84,1020.16,152,10.99,11.00,-92,1
1655336281,2022-06-16 01:38,100.00,1001.86,1020.17,152,10.96,10.97,-93,1
1655336449,2022-06-16 01:40,100.00,1001.85,1020.17,152,10.92,10.93,-94,1
1655336509,2022-06-16 01:41,100.00,1001.88,1020.19,152,10.94,10.95,-94,1
1655336578,2022-06-16 01:42,100.00,1001.88,1020.19,152,10.97,10.98,-91,1
1655336633,2022-06-16 01:43,100.00,1001.90,1020.22,152,10.97,10.98,-93,1
1655336693,2022-06-16 01:44,100.00,1001.90,1020.21,152,10.99,11.00,-93,1
1655336755,2022-06-16 01:45,100.00,1001.90,1020.21,152,11.00,11.01,-93,1
1655336824,2022-06-16 01:47,100.00,1001.88,1020.20,152,11.00,11.01,-91,1
1655336879,2022-06-16 01:47,100.00,1001.85,1020.16,152,11.01,11.02,-93,1
1655337074,2022-06-16 01:51,100.00,1001.87,1020.19,152,11.03,11.04,-92,1
1655337129,2022-06-16 01:52,100.00,1001.86,1020.17,152,11.02,11.03,-93,1
1655337189,2022-06-16 01:53,100.00,1001.87,1020.18,152,11.02,11.03,-93,1
1655337249,2022-06-16 01:54,100.00,1001.88,1020.19,152,10.99,11.00,-91,1
1655337309,2022-06-16 01:55,100.00,1001.84,1020.15,152,11.01,11.02,-95,1
1655337372,2022-06-16 01:56,100.00,1001.88,1020.19,152,11.01,11.02,-93,1
1655337435,2022-06-16 01:57,100.00,1001.89,1020.20,152,11.01,11.02,-93,1
1655337495,2022-06-16 01:58,100.00,1001.84,1020.15,152,11.01,11.02,-93,1
1655337555,2022-06-16 01:59,100.00,1001.86,1020.18,152,11.00,11.01,-94,1
1655337615,2022-06-16 02:00,100.00,1001.85,1020.16,152,11.00,11.01,-92,1
1655337678,2022-06-16 02:01,100.00,1001.88,1020.19,152,11.01,11.02,-92,1
1655337738,2022-06-16 02:02,100.00,1001.86,1020.17,152,11.02,11.03,-93,1
1655337798,2022-06-16 02:03,100.00,1001.90,1020.21,152,11.02,11.03,-92,1
1655337858,2022-06-16 02:04,100.00,1001.89,1020.20,152,11.02,11.03,-92,1
1655337918,2022-06-16 02:05,100.00,1001.89,1020.20,152,11.01,11.02,-93,1
1655337981,2022-06-16 02:06,100.00,1001.91,1020.22,152,10.99,11.00,-94,1
1655338041,2022-06-16 02:07,100.00,1001.86,1020.17,152,10.97,10.98,-93,1
1655338101,2022-06-16 02:08,100.00,1001.90,1020.21,152,10.96,10.97,-93,1
1655338161,2022-06-16 02:09,100.00,1001.92,1020.23,152,10.95,10.96,-93,1
1655338221,2022-06-16 02:10,100.00,1001.93,1020.24,152,10.94,10.95,-94,1
1655338281,2022-06-16 02:11,100.00,1001.92,1020.23,152,10.92,10.93,-93,1
1655338341,2022-06-16 02:12,100.00,1001.92,1020.24,152,10.90,10.91,-91,1
1655338401,2022-06-16 02:13,100.00,1001.91,1020.22,152,10.85,10.86,-93,1
1655338462,2022-06-16 02:14,100.00,1001.88,1020.19,152,10.90,10.91,-93,1
1655338522,2022-06-16 02:15,100.00,1001.84,1020.15,152,10.90,10.91,-92,1
1655338582,2022-06-16 02:16,100.00,1001.88,1020.19,152,10.90,10.91,-92,1
1655338642,2022-06-16 02:17,100.00,1001.88,1020.19,152,10.89,10.90,-94,1
1655338702,2022-06-16 02:18,100.00,1001.84,1020.16,152,10.89,10.90,-93,1
1655338762,2022-06-16 02:19,100.00,1001.84,1020.15,152,10.88,10.89,-94,1
1655338822,2022-06-16 02:20,100.00,1001.83,1020.14,152,10.87,10.88,-92,1
1655338882,2022-06-16 02:21,100.00,1001.83,1020.14,152,10.85,10.86,-92,1
1655338942,2022-06-16 02:22,100.00,1001.84,1020.15,152,10.83,10.84,-93,1
1655339002,2022-06-16 02:23,100.00,1001.87,1020.18,152,10.83,10.84,-94,1
1655339062,2022-06-16 02:24,100.00,1001.85,1020.16,152,10.81,10.82,-92,1
1655339122,2022-06-16 02:25,100.00,1001.86,1020.17,152,10.80,10.81,-93,1
1655339182,2022-06-16 02:26,100.00,1001.85,1020.17,152,10.76,10.77,-92,1
1655339242,2022-06-16 02:27,100.00,1001.91,1020.22,152,10.78,10.79,-92,1
1655339302,2022-06-16 02:28,100.00,1001.90,1020.21,152,10.77,10.78,-93,1
1655339362,2022-06-16 02:29,100.00,1001.90,1020.21,152,10.76,10.77,-93,1
1655339422,2022-06-16 02:30,100.00,1001.88,1020.19,152,10.74,10.75,-94,1
1655339482,2022-06-16 02:31,100.00,1001.86,1020.18,152,10.74,10.75,-93,1
1655339542,2022-06-16 02:32,100.00,1001.90,1020.21,152,10.72,10.73,-94,1
1655339603,2022-06-16 02:33,100.00,1001.86,1020.17,152,10.71,10.72,-94,1
1655339663,2022-06-16 02:34,100.00,1001.85,1020.16,152,10.71,10.72,-94,1
1655339723,2022-06-16 02:35,100.00,1001.88,1020.19,152,10.71,10.72,-90,1
1655339783,2022-06-16 02:36,100.00,1001.84,1020.15,152,10.69,10.70,-92,1
1655339843,2022-06-16 02:37,100.00,1001.88,1020.19,152,10.69,10.70,-93,1
1655339903,2022-06-16 02:38,100.00,1001.86,1020.17,152,10.70,10.71,-94,1
1655339963,2022-06-16 02:39,100.00,1001.85,1020.17,152,10.70,10.71,-92,1
1655340023,2022-06-16 02:40,100.00,1001.85,1020.16,152,10.71,10.72,-92,1
1655340083,2022-06-16 02:41,100.00,1001.84,1020.15,152,10.71,10.72,-94,1
1655340143,2022-06-16 02:42,100.00,1001.82,1020.13,152,10.71,10.72,-91,1
1655340203,2022-06-16 02:43,100.00,1001.82,1020.13,152,10.71,10.72,-95,1
1655340263,2022-06-16 02:44,100.00,1001.81,1020.12,152,10.70,10.71,-92,1
1655340323,2022-06-16 02:45,100.00,1001.77,1020.08,152,10.69,10.70,-92,1
1655340383,2022-06-16 02:46,100.00,1001.80,1020.11,152,10.68,10.69,-92,1
1655340443,2022-06-16 02:47,100.00,1001.76,1020.07,152,10.68,10.69,-92,1
1655340503,2022-06-16 02:48,100.00,1001.78,1020.09,152,10.67,10.68,-93,1
1655340566,2022-06-16 02:49,100.00,1001.82,1020.14,152,10.67,10.68,-93,1
1655340626,2022-06-16 02:50,100.00,1001.79,1020.10,152,10.66,10.67,-93,1
1655340686,2022-06-16 02:51,100.00,1001.84,1020.15,152,10.65,10.66,-92,1
1655340746,2022-06-16 02:52,100.00,1001.82,1020.13,152,10.63,10.64,-93,1
1655340806,2022-06-16 02:53,100.00,1001.85,1020.16,152,10.62,10.63,-92,1
1655340866,2022-06-16 02:54,100.00,1001.84,1020.16,152,10.61,10.62,-94,1
1655340926,2022-06-16 02:55,100.00,1001.85,1020.17,152,10.61,10.62,-95,1
1655340986,2022-06-16 02:56,100.00,1001.83,1020.14,152,10.58,10.59,-92,1
1655341046,2022-06-16 02:57,100.00,1001.83,1020.15,152,10.54,10.55,-93,1
1655341106,2022-06-16 02:58,100.00,1001.82,1020.13,152,10.53,10.54,-93,1
1655341167,2022-06-16 02:59,100.00,1001.83,1020.14,152,10.51,10.52,-92,1
1655341227,2022-06-16 03:00,100.00,1001.83,1020.14,152,10.52,10.53,-93,1
1655341287,2022-06-16 03:01,100.00,1001.83,1020.14,152,10.49,10.50,-95,1
1655341347,2022-06-16 03:02,100.00,1001.82,1020.13,152,10.47,10.48,-92,1
1655341407,2022-06-16 03:03,100.00,1001.85,1020.16,152,10.48,10.49,-92,1
1655341467,2022-06-16 03:04,100.00,1001.83,1020.14,152,10.48,10.49,-91,1
1655341527,2022-06-16 03:05,100.00,1001.83,1020.14,152,10.46,10.47,-94,1
1655341587,2022-06-16 03:06,100.00,1001.84,1020.16,152,10.46,10.47,-93,1
1655341647,2022-06-16 03:07,100.00,1001.87,1020.18,152,10.44,10.45,-93,1
1655341707,2022-06-16 03:08,100.00,1001.86,1020.17,152,10.42,10.43,-93,1
1655341767,2022-06-16 03:09,100.00,1001.85,1020.16,152,10.41,10.42,-93,1
1655341827,2022-06-16 03:10,100.00,1001.88,1020.20,152,10.40,10.41,-92,1
1655341887,2022-06-16 03:11,100.00,1001.88,1020.19,152,10.39,10.40,-92,1
1655341947,2022-06-16 03:12,100.00,1001.88,1020.20,152,10.38,10.39,-93,1
1655342007,2022-06-16 03:13,100.00,1001.88,1020.19,152,10.36,10.37,-92,1
1655342068,2022-06-16 03:14,100.00,1001.88,1020.20,152,10.35,10.36,-92,1
1655342128,2022-06-16 03:15,100.00,1001.85,1020.16,152,10.34,10.35,-93,1
1655342188,2022-06-16 03:16,100.00,1001.84,1020.15,152,10.33,10.34,-93,1
1655342248,2022-06-16 03:17,100.00,1001.84,1020.15,152,10.32,10.33,-93,1
1655342308,2022-06-16 03:18,100.00,1001.83,1020.14,152,10.31,10.32,-92,1
1655342368,2022-06-16 03:19,100.00,1001.82,1020.14,152,10.32,10.33,-92,1
1655342428,2022-06-16 03:20,100.00,1001.85,1020.17,152,10.31,10.32,-95,1
1655342488,2022-06-16 03:21,100.00,1001.85,1020.16,152,10.30,10.31,-93,1
1655342548,2022-06-16 03:22,100.00,1001.82,1020.13,152,10.30,10.31,-94,1
1655342608,2022-06-16 03:23,100.00,1001.85,1020.17,152,10.29,10.30,-94,1
1655342668,2022-06-16 03:24,100.00,1001.86,1020.17,152,10.29,10.30,-94,1
1655342728,2022-06-16 03:25,100.00,1001.86,1020.17,152,10.27,10.28,-94,1
1655342788,2022-06-16 03:26,100.00,1001.85,1020.16,152,10.25,10.26,-91,1
1655342848,2022-06-16 03:27,100.00,1001.87,1020.18,152,10.24,10.25,-91,1
1655342908,2022-06-16 03:28,100.00,1001.89,1020.20,152,10.24,10.25,-92,1
1655342968,2022-06-16 03:29,100.00,1001.87,1020.19,152,10.23,10.24,-92,1
1655343028,2022-06-16 03:30,100.00,1001.85,1020.16,152,10.22,10.23,-91,1
1655343088,2022-06-16 03:31,100.00,1001.88,1020.20,152,10.23,10.24,-93,1
1655343149,2022-06-16 03:32,100.00,1001.89,1020.20,152,10.20,10.21,-92,1
1655343209,2022-06-16 03:33,100.00,1001.88,1020.19,152,10.20,10.21,-90,1
1655343269,2022-06-16 03:34,100.00,1001.85,1020.16,152,10.17,10.18,-94,1
1655343329,2022-06-16 03:35,100.00,1001.86,1020.18,152,10.15,10.16,-93,1
1655343389,2022-06-16 03:36,100.00,1001.87,1020.19,152,10.13,10.14,-93,1
1655343449,2022-06-16 03:37,100.00,1001.89,1020.20,152,10.09,10.10,-94,1
1655343509,2022-06-16 03:38,100.00,1001.89,1020.20,152,10.11,10.12,-93,1
1655343569,2022-06-16 03:39,100.00,1001.90,1020.21,152,10.08,10.09,-94,1
1655343629,2022-06-16 03:40,100.00,1001.89,1020.20,152,10.06,10.07,-93,1
1655343689,2022-06-16 03:41,100.00,1001.92,1020.23,152,10.05,10.06,-93,1
1655343749,2022-06-16 03:42,100.00,1001.90,1020.21,152,10.05,10.06,-94,1
1655343809,2022-06-16 03:43,100.00,1001.92,1020.23,152,10.04,10.05,-93,1
1655343869,2022-06-16 03:44,100.00,1001.95,1020.27,152,10.03,10.04,-94,1
1655343929,2022-06-16 03:45,100.00,1001.93,1020.24,152,10.03,10.04,-93,1
1655343989,2022-06-16 03:46,100.00,1001.93,1020.25,152,10.00,10.01,-93,1
1655344109,2022-06-16 03:48,100.00,1001.92,1020.23,152,9.99,10.00,-92,1
1655344169,2022-06-16 03:49,100.00,1001.94,1020.25,152,9.96,9.97,-93,1
1655344229,2022-06-16 03:50,100.00,1001.91,1020.22,152,9.94,9.95,-93,1
1655344289,2022-06-16 03:51,100.00,1001.92,1020.24,152,9.94,9.95,-92,1
1655344349,2022-06-16 03:52,100.00,1001.93,1020.24,152,9.94,9.95,-93,1
1655344409,2022-06-16 03:53,100.00,1001.91,1020.23,152,9.91,9.92,-93,1
1655344470,2022-06-16 03:54,100.00,1001.92,1020.24,152,9.91,9.92,-94,1
1655344530,2022-06-16 03:55,100.00,1001.90,1020.22,152,9.89,9.90,-93,1
1655344590,2022-06-16 03:56,100.00,1001.95,1020.27,152,9.89,9.90,-93,1
1655344650,2022-06-16 03:57,100.00,1001.95,1020.26,152,9.89,9.90,-93,1
1655344710,2022-06-16 03:58,100.00,1001.89,1020.20,152,9.88,9.89,-92,1
1655344770,2022-06-16 03:59,100.00,1001.89,1020.20,152,9.87,9.88,-93,1
1655344830,2022-06-16 04:00,100.00,1001.93,1020.25,152,9.86,9.87,-94,1
1655344890,2022-06-16 04:01,100.00,1001.90,1020.22,152,9.84,9.85,-91,1
1655344950,2022-06-16 04:02,100.00,1001.93,1020.24,152,9.84,9.85,-93,1
1655345010,2022-06-16 04:03,100.00,1001.93,1020.24,152,9.83,9.84,-93,1
1655345070,2022-06-16 04:04,100.00,1001.93,1020.24,152,9.80,9.81,-94,1
1655345130,2022-06-16 04:05,100.00,1001.94,1020.25,152,9.81,9.82,-93,1
1655345190,2022-06-16 04:06,100.00,1001.94,1020.26,152,9.82,9.83,-94,1
1655345250,2022-06-16 04:07,100.00,1001.93,1020.24,152,9.82,9.83,-93,1
1655345310,2022-06-16 04:08,100.00,1001.94,1020.25,152,9.81,9.82,-92,1
1655345370,2022-06-16 04:09,100.00,1001.93,1020.24,152,9.79,9.80,-92,1
1655345430,2022-06-16 04:10,100.00,1001.95,1020.26,152,9.82,9.83,-92,1
1655345490,2022-06-16 04:11,100.00,1001.98,1020.29,152,9.80,9.81,-92,1
1655345550,2022-06-16 04:12,100.00,1001.98,1020.29,152,9.81,9.82,-93,1
1655345611,2022-06-16 04:13,100.00,1002.01,1020.33,152,9.81,9.82,-93,1
1655345671,2022-06-16 04:14,100.00,1002.00,1020.32,152,9.80,9.81,-93,1
1655345731,2022-06-16 04:15,100.00,1001.96,1020.27,152,9.80,9.81,-90,1
1655345791,2022-06-16 04:16,100.00,1002.00,1020.31,152,9.79,9.80,-92,1
1655345851,2022-06-16 04:17,100.00,1001.97,1020.28,152,9.78,9.79,-93,1
1655345911,2022-06-16 04:18,100.00,1002.00,1020.31,152,9.76,9.77,-92,1
1655345971,2022-06-16 04:19,100.00,1001.97,1020.28,152,9.76,9.77,-93,1
1655346031,2022-06-16 04:20,100.00,1001.98,1020.29,152,9.75,9.76,-92,1
1655346091,2022-06-16 04:21,100.00,1001.98,1020.29,152,9.75,9.76,-94,1
1655346151,2022-06-16 04:22,100.00,1001.98,1020.29,152,9.73,9.74,-94,1
1655346211,2022-06-16 04:23,100.00,1001.96,1020.27,152,9.73,9.74,-94,1
1655346271,2022-06-16 04:24,100.00,1001.94,1020.26,152,9.73,9.74,-92,1
1655346334,2022-06-16 04:25,100.00,1001.90,1020.22,152,9.72,9.73,-92,1
1655346394,2022-06-16 04:26,100.00,1001.89,1020.20,152,9.71,9.72,-93,1
1655346454,2022-06-16 04:27,100.00,1001.91,1020.23,152,9.70,9.71,-93,1
1655346514,2022-06-16 04:28,100.00,1001.90,1020.21,152,9.68,9.69,-93,1
1655346574,2022-06-16 04:29,100.00,1001.88,1020.19,152,9.69,9.70,-93,1
1655346634,2022-06-16 04:30,100.00,1001.94,1020.25,152,9.66,9.67,-93,1
1655346694,2022-06-16 04:31,100.00,1001.92,1020.24,152,9.69,9.70,-93,1
1655346754,2022-06-16 04:32,100.00,1001.89,1020.20,152,9.66,9.67,-94,1
1655346814,2022-06-16 04:33,100.00,1001.90,1020.21,152,9.64,9.65,-93,1
1655346874,2022-06-16 04:34,100.00,1001.91,1020.23,152,9.62,9.63,-93,1
1655346934,2022-06-16 04:35,100.00,1001.91,1020.22,152,9.60,9.61,-92,1
1655346994,2022-06-16 04:36,100.00,1001.92,1020.24,152,9.61,9.62,-93,1
1655347054,2022-06-16 04:37,100.00,1001.92,1020.23,152,9.61,9.62,-91,1
1655347114,2022-06-16 04:38,100.00,1001.90,1020.21,152,9.62,9.63,-92,1
1655347174,2022-06-16 04:39,100.00,1001.88,1020.19,152,9.61,9.62,-92,1
1655347234,2022-06-16 04:40,100.00,1001.87,1020.18,152,9.61,9.62,-93,1
1655347294,2022-06-16 04:41,100.00,1001.86,1020.17,152,9.65,9.66,-93,1
1655347354,2022-06-16 04:42,100.00,1001.86,1020.17,152,9.65,9.66,-92,1
1655347415,2022-06-16 04:43,100.00,1001.81,1020.12,152,9.66,9.67,-93,1
1655347475,2022-06-16 04:44,100.00,1001.82,1020.13,152,9.67,9.68,-92,1
1655347535,2022-06-16 04:45,100.00,1001.85,1020.16,152,9.70,9.71,-93,1
1655347595,2022-06-16 04:46,100.00,1001.85,1020.17,152,9.70,9.71,-93,1
1655347655,2022-06-16 04:47,100.00,1001.84,1020.16,152,9.72,9.73,-93,1
1655347715,2022-06-16 04:48,100.00,1001.86,1020.17,152,9.73,9.74,-94,1
1655347775,2022-06-16 04:49,100.00,1001.88,1020.19,152,9.75,9.76,-93,1
1655347835,2022-06-16 04:50,100.00,1001.88,1020.19,152,9.78,9.79,-94,1
1655347895,2022-06-16 04:51,100.00,1001.91,1020.23,152,9.79,9.80,-93,1
1655347955,2022-06-16 04:52,100.00,1001.92,1020.23,152,9.81,9.82,-93,1
1655348015,2022-06-16 04:53,100.00,1001.92,1020.24,152,9.83,9.84,-94,1
1655348075,2022-06-16 04:54,100.00,1001.92,1020.23,152,9.85,9.86,-94,1
1655348135,2022-06-16 04:55,100.00,1001.94,1020.26,152,9.86,9.87,-94,1
1655348195,2022-06-16 04:56,100.00,1001.95,1020.26,152,9.87,9.88,-95,1
1655348255,2022-06-16 04:57,100.00,1001.97,1020.28,152,9.86,9.87,-94,1
1655348315,2022-06-16 04:58,100.00,1001.95,1020.26,152,9.88,9.89,-93,1
1655348375,2022-06-16 04:59,100.00,1001.98,1020.29,152,9.89,9.90,-92,1
1655348435,2022-06-16 05:00,100.00,1001.97,1020.28,152,9.90,9.91,-95,1
1655348495,2022-06-16 05:01,100.00,1001.96,1020.27,152,9.91,9.92,-93,1
1655348556,2022-06-16 05:02,100.00,1001.96,1020.27,152,9.93,9.94,-93,1
1655348616,2022-06-16 05:03,100.00,1001.95,1020.26,152,9.93,9.94,-93,1
1655348676,2022-06-16 05:04,100.00,1001.96,1020.27,152,9.94,9.95,-95,1
1655348736,2022-06-16 05:05,100.00,1001.97,1020.28,152,9.95,9.96,-91,1
1655348796,2022-06-16 05:06,100.00,1001.96,1020.27,152,9.95,9.96,-92,1
1655348856,2022-06-16 05:07,100.00,1001.98,1020.29,152,9.97,9.98,-92,1
1655348916,2022-06-16 05:08,100.00,1002.01,1020.32,152,9.95,9.96,-93,1
1655348977,2022-06-16 05:09,100.00,1001.99,1020.30,152,9.97,9.98,-93,1
1655349037,2022-06-16 05:10,100.00,1002.00,1020.32,152,9.97,9.98,-94,1
1655349097,2022-06-16 05:11,100.00,1002.01,1020.32,152,9.97,9.98,-93,1
1655349157,2022-06-16 05:12,100.00,1001.98,1020.29,152,9.97,9.98,-90,1
1655349217,2022-06-16 05:13,100.00,1002.03,1020.34,152,9.97,9.98,-90,1
1655349277,2022-06-16 05:14,100.00,1002.01,1020.32,152,9.99,10.00,-88,1
1655349337,2022-06-16 05:15,100.00,1002.00,1020.32,152,10.00,10.01,-93,1
1655349397,2022-06-16 05:16,100.00,1002.04,1020.35,152,10.00,10.01,-92,1
1655349457,2022-06-16 05:17,100.00,1002.04,1020.36,152,10.02,10.03,-93,1
1655349517,2022-06-16 05:18,100.00,1002.02,1020.34,152,10.02,10.03,-89,1
1655349577,2022-06-16 05:19,100.00,1002.03,1020.34,152,10.03,10.04,-93,1
1655349637,2022-06-16 05:20,100.00,1002.05,1020.36,152,10.03,10.04,-95,1
1655349697,2022-06-16 05:21,100.00,1002.03,1020.34,152,10.05,10.06,-93,1
1655349757,2022-06-16 05:22,100.00,1002.06,1020.37,152,10.07,10.08,-92,1
1655349817,2022-06-16 05:23,100.00,1002.07,1020.38,152,10.10,10.11,-94,1
1655349877,2022-06-16 05:24,100.00,1002.09,1020.40,152,10.11,10.12,-92,1
1655349937,2022-06-16 05:25,100.00,1002.10,1020.41,152,10.13,10.14,-93,1
1655349997,2022-06-16 05:26,100.00,1002.11,1020.42,152,10.15,10.16,-94,1
1655350057,2022-06-16 05:27,100.00,1002.07,1020.38,152,10.15,10.16,-94,1
1655350117,2022-06-16 05:28,100.00,1002.08,1020.40,152,10.15,10.16,-95,1
1655350178,2022-06-16 05:29,100.00,1002.08,1020.40,152,10.16,10.17,-96,1
1655350238,2022-06-16 05:30,100.00,1002.08,1020.39,152,10.17,10.18,-95,1
1655350298,2022-06-16 05:31,100.00,1002.06,1020.37,152,10.19,10.20,-93,1
1655350358,2022-06-16 05:32,100.00,1002.06,1020.38,152,10.21,10.22,-94,1
1655350421,2022-06-16 05:33,100.00,1002.05,1020.36,152,10.22,10.23,-96,1
1655350481,2022-06-16 05:34,100.00,1001.97,1020.28,152,10.22,10.23,-95,1
1655350541,2022-06-16 05:35,100.00,1002.04,1020.35,152,10.21,10.22,-95,1
1655350601,2022-06-16 05:36,100.00,1002.04,1020.35,152,10.22,10.23,-93,1
1655350661,2022-06-16 05:37,100.00,1002.04,1020.35,152,10.25,10.26,-95,1
1655350721,2022-06-16 05:38,100.00,1002.05,1020.36,152,10.26,10.27,-95,1
1655350781,2022-06-16 05:39,100.00,1002.04,1020.35,152,10.28,10.29,-93,1
1655350841,2022-06-16 05:40,100.00,1002.06,1020.37,152,10.31,10.32,-93,1
1655350901,2022-06-16 05:41,100.00,1002.07,1020.39,152,10.35,10.36,-95,1
1655350961,2022-06-16 05:42,100.00,1002.07,1020.38,152,10.37,10.38,-95,1
1655351021,2022-06-16 05:43,100.00,1002.10,1020.41,152,10.40,10.41,-94,1
1655351081,2022-06-16 05:44,100.00,1002.08,1020.39,152,10.41,10.42,-96,1
1655351144,2022-06-16 05:45,100.00,1002.06,1020.38,152,10.44,10.45,-95,1
1655351204,2022-06-16 05:46,100.00,1002.07,1020.38,152,10.47,10.48,-93,1
1655351264,2022-06-16 05:47,100.00,1002.06,1020.37,152,10.51,10.52,-94,1
1655351325,2022-06-16 05:48,100.00,1002.04,1020.36,152,10.54,10.55,-92,1
1655351385,2022-06-16 05:49,100.00,1002.01,1020.33,152,10.55,10.56,-94,1
1655351445,2022-06-16 05:50,100.00,1001.99,1020.30,152,10.59,10.60,-94,1
1655351505,2022-06-16 05:51,100.00,1002.00,1020.31,152,10.63,10.64,-91,1
1655351565,2022-06-16 05:52,100.00,1001.99,1020.31,152,10.65,10.66,-93,1
1655351628,2022-06-16 05:53,100.00,1001.96,1020.28,152,10.69,10.70,-94,1
1655351688,2022-06-16 05:54,100.00,1001.97,1020.29,152,10.71,10.72,-92,1
1655351748,2022-06-16 05:55,100.00,1001.96,1020.28,152,10.73,10.74,-93,1
1655351808,2022-06-16 05:56,100.00,1001.97,1020.29,152,10.73,10.74,-95,1
1655351869,2022-06-16 05:57,100.00,1001.97,1020.28,152,10.77,10.78,-94,1
1655351929,2022-06-16 05:58,100.00,1001.96,1020.27,152,10.81,10.82,-93,1
1655351989,2022-06-16 05:59,100.00,1001.93,1020.24,152,10.85,10.86,-95,1
1655352049,2022-06-16 06:00,100.00,1001.91,1020.22,152,10.87,10.88,-94,1
1655352109,2022-06-16 06:01,100.00,1001.91,1020.22,152,10.92,10.93,-93,1
1655352172,2022-06-16 06:02,100.00,1001.91,1020.23,152,10.93,10.94,-94,1
1655352235,2022-06-16 06:03,100.00,1001.85,1020.16,152,10.96,10.97,-94,1
1655352295,2022-06-16 06:04,100.00,1001.85,1020.17,152,10.99,11.00,-95,1
1655352355,2022-06-16 06:05,100.00,1001.85,1020.17,152,11.03,11.04,-95,1
1655352415,2022-06-16 06:06,100.00,1001.82,1020.13,152,11.07,11.08,-92,1
1655352475,2022-06-16 06:07,100.00,1001.80,1020.12,152,11.09,11.10,-95,1
1655352535,2022-06-16 06:08,100.00,1001.78,1020.09,152,11.12,11.13,-92,1
1655352658,2022-06-16 06:10,100.00,1001.72,1020.03,152,11.12,11.13,-93,1
1655352719,2022-06-16 06:11,100.00,1001.69,1020.01,152,11.16,11.17,-91,1
1655352779,2022-06-16 06:12,100.00,1001.71,1020.02,152,11.17,11.18,-94,1
1655352842,2022-06-16 06:14,100.00,1001.74,1020.05,152,11.19,11.20,-96,1
1655352965,2022-06-16 06:16,100.00,1001.76,1020.08,152,11.23,11.24,-93,1
1655353025,2022-06-16 06:17,100.00,1001.72,1020.04,152,11.27,11.28,-92,1
1655353085,2022-06-16 06:18,100.00,1001.76,1020.07,152,11.30,11.31,-90,1
1655353145,2022-06-16 06:19,100.00,1001.76,1020.08,152,11.32,11.33,-93,1
1655353268,2022-06-16 06:21,100.00,1001.77,1020.08,152,11.38,11.39,-93,1
1655353328,2022-06-16 06:22,100.00,1001.76,1020.08,152,11.40,11.41,-95,1
1655353388,2022-06-16 06:23,100.00,1001.78,1020.09,152,11.43,11.44,-94,1
1655353448,2022-06-16 06:24,100.00,1001.77,1020.08,152,11.45,11.46,-93,1
1655353511,2022-06-16 06:25,100.00,1001.80,1020.12,152,11.48,11.49,-96,1
1655353571,2022-06-16 06:26,100.00,1001.77,1020.08,152,11.51,11.52,-92,1
1655353634,2022-06-16 06:27,100.00,1001.78,1020.09,152,11.56,11.57,-94,1
1655353694,2022-06-16 06:28,100.00,1001.74,1020.05,152,11.60,11.61,-92,1
1655353757,2022-06-16 06:29,100.00,1001.80,1020.11,152,11.64,11.65,-95,1
1655353817,2022-06-16 06:30,100.00,1001.78,1020.10,152,11.69,11.70,-94,1
1655353877,2022-06-16 06:31,100.00,1001.76,1020.07,152,11.73,11.74,-95,1
1655353937,2022-06-16 06:32,100.00,1001.76,1020.07,152,11.77,11.78,-92,1
1655353997,2022-06-16 06:33,100.00,1001.79,1020.10,152,11.81,11.82,-94,1
1655354121,2022-06-16 06:35,100.00,1001.77,1020.09,152,11.89,11.90,-95,1
1655354247,2022-06-16 06:37,100.00,1001.79,1020.10,152,11.98,11.99,-93,1
1655354307,2022-06-16 06:38,100.00,1001.83,1020.14,152,12.01,12.02,-94,1
1655354367,2022-06-16 06:39,100.00,1001.79,1020.11,152,12.06,12.07,-93,1
1655354427,2022-06-16 06:40,100.00,1001.77,1020.08,152,12.10,12.11,-93,1
1655354487,2022-06-16 06:41,100.00,1001.76,1020.07,152,12.14,12.15,-94,1
1655354547,2022-06-16 06:42,100.00,1001.79,1020.10,152,12.19,12.20,-94,1
1655354607,2022-06-16 06:43,100.00,1001.75,1020.07,152,12.21,12.22,-94,1
1655354670,2022-06-16 06:44,100.00,1001.76,1020.08,152,12.26,12.27,-94,1
1655354733,2022-06-16 06:45,100.00,1001.78,1020.09,152,12.29,12.30,-93,1
1655354793,2022-06-16 06:46,100.00,1001.80,1020.12,152,12.35,12.36,-93,1
1655354853,2022-06-16 06:47,100.00,1001.77,1020.08,152,12.39,12.40,-94,1
1655355040,2022-06-16 06:50,100.00,1001.74,1020.05,152,12.50,12.51,-95,1
1655355100,2022-06-16 06:51,100.00,1001.73,1020.04,152,12.56,12.57,-94,1
1655355169,2022-06-16 06:52,100.00,1001.74,1020.05,152,12.59,12.60,-95,1
1655355223,2022-06-16 06:53,100.00,1001.75,1020.06,152,12.64,12.65,-93,1
1655355283,2022-06-16 06:54,100.00,1001.73,1020.05,152,12.68,12.69,-95,1
1655355343,2022-06-16 06:55,100.00,1001.75,1020.06,152,12.72,12.73,-93,1
1655355406,2022-06-16 06:56,100.00,1001.76,1020.07,152,12.76,12.77,-94,1
1655355466,2022-06-16 06:57,100.00,1001.77,1020.08,152,12.77,12.78,-94,1
1655355526,2022-06-16 06:58,100.00,1001.77,1020.08,152,12.82,12.83,-95,1
1655355586,2022-06-16 06:59,100.00,1001.78,1020.09,152,12.86,12.87,-95,1
1655355710,2022-06-16 07:01,100.00,1001.78,1020.09,152,12.94,12.95,-93,1
1655355770,2022-06-16 07:02,100.00,1001.78,1020.09,152,12.97,12.98,-93,1
1655355839,2022-06-16 07:03,100.00,1001.77,1020.08,152,13.01,13.02,-95,1
1655355896,2022-06-16 07:04,100.00,1001.77,1020.08,152,13.06,13.07,-96,1
1655356083,2022-06-16 07:08,100.00,1001.70,1020.01,152,13.19,13.20,-93,1
1655356269,2022-06-16 07:11,100.00,1001.67,1019.98,152,13.30,13.31,-93,1
1655416366,2022-06-16 23:52,100.00,999.23,1017.54,152,15.27,15.28,-94,1
1655416420,2022-06-16 23:53,100.00,999.26,1017.58,152,15.28,15.29,-95,1
1655416481,2022-06-16 23:54,100.00,999.22,1017.54,152,15.27,15.28,-95,1
1655416544,2022-06-16 23:55,100.00,999.20,1017.52,152,15.27,15.28,-95,1
1655416604,2022-06-16 23:56,100.00,999.21,1017.52,152,15.27,15.28,-90,1
1655416733,2022-06-16 23:58,100.00,999.19,1017.50,152,15.27,15.28,-94,1
1655416793,2022-06-16 23:59,100.00,999.17,1017.48,152,15.26,15.27,-93,1