1655416859,2022-06-17 00:00,100.00,999.14,1017.45,152,15.24,15.25,-93,1
1655416922,2022-06-17 00:02,100.00,999.13,1017.44,152,15.25,15.26,-93,1
1655416982,2022-06-17 00:03,100.00,999.10,1017.42,152,15.23,15.24,-91,1
1655417238,2022-06-17 00:07,100.00,999.28,1017.59,152,15.18,15.19,-93,1
1655417427,2022-06-17 00:10,100.00,999.34,1017.66,152,15.18,15.19,-96,1
1655417865,2022-06-17 00:17,100.00,999.17,1017.48,152,15.14,15.15,-93,1
1655417925,2022-06-17 00:18,100.00,999.18,1017.49,152,15.13,15.14,-93,1
1655417988,2022-06-17 00:19,100.00,999.16,1017.48,152,15.12,15.13,-92,1
1655418049,2022-06-17 00:20,100.00,999.19,1017.50,152,15.10,15.11,-96,1
1655418235,2022-06-17 00:23,100.00,999.23,1017.54,152,15.08,15.09,-93,1
1655418298,2022-06-17 00:24,100.00,999.27,1017.59,152,15.07,15.08,-95,1
1655418358,2022-06-17 00:25,100.00,999.30,1017.62,152,15.05,15.06,-93,1
1655418420,2022-06-17 00:27,100.00,999.34,1017.65,152,15.05,15.06,-92,1
1655418544,2022-06-17 00:29,100.00,999.48,1017.80,152,15.04,15.05,-94,1
1655418604,2022-06-17 00:30,100.00,999.50,1017.82,152,15.05,15.06,-95,1
1655418667,2022-06-17 00:31,100.00,999.60,1017.91,152,15.05,15.06,-96,1
1655418727,2022-06-17 00:32,100.00,999.53,1017.84,152,15.04,15.05,-94,1
1655418788,2022-06-17 00:33,100.00,999.63,1017.94,152,15.04,15.05,-93,1
1655418980,2022-06-17 00:36,100.00,999.65,1017.97,152,14.98,14.99,-96,1
1655419040,2022-06-17 00:37,100.00,999.62,1017.93,152,14.97,14.98,-93,1
1655419100,2022-06-17 00:38,100.00,999.54,1017.86,152,14.95,14.96,-94,1
1655419160,2022-06-17 00:39,100.00,999.56,1017.87,152,14.97,14.98,-93,1
1655419220,2022-06-17 00:40,100.00,999.50,1017.81,152,14.95,14.96,-96,1
1655419406,2022-06-17 00:43,100.00,999.54,1017.86,152,14.91,14.92,-94,1
1655419466,2022-06-17 00:44,100.00,999.53,1017.84,152,14.89,14.90,-93,1
1655419526,2022-06-17 00:45,100.00,999.52,1017.83,152,14.87,14.88,-92,1
1655419589,2022-06-17 00:46,100.00,999.53,1017.84,152,14.88,14.89,-94,1
1655419649,2022-06-17 00:47,100.00,999.54,1017.86,152,14.86,14.87,-94,1
1655419712,2022-06-17 00:48,100.00,999.56,1017.87,152,14.86,14.87,-94,1
1655419835,2022-06-17 00:50,100.00,999.59,1017.91,152,14.85,14.86,-93,1
1655420015,2022-06-17 00:53,100.00,999.58,1017.89,152,14.83,14.84,-94,1
1655420076,2022-06-17 00:54,100.00,999.55,1017.86,152,14.83,14.84,-94,1
1655420138,2022-06-17 00:55,100.00,999.46,1017.77,152,14.80,14.81,-94,1
1655420198,2022-06-17 00:56,100.00,999.42,1017.73,152,14.81,14.82,-94,1
1655420261,2022-06-17 00:57,100.00,999.38,1017.70,152,14.79,14.80,-93,1
1655420321,2022-06-17 00:58,100.00,999.37,1017.68,152,14.76,14.77,-94,1
1655420382,2022-06-17 00:59,100.00,999.38,1017.69,152,14.76,14.77,-93,1
1655420502,2022-06-17 01:01,100.00,999.49,1017.81,152,14.79,14.80,-95,1
1655420563,2022-06-17 01:02,100.00,999.47,1017.79,152,14.80,14.81,-94,1
1655420623,2022-06-17 01:03,100.00,999.47,1017.79,152,14.81,14.82,-94,1
1655420683,2022-06-17 01:04,100.00,999.48,1017.80,152,14.79,14.80,-96,1
1655420743,2022-06-17 01:05,100.00,999.48,1017.80,152,14.75,14.76,-93,1
1655420803,2022-06-17 01:06,100.00,999.51,1017.83,152,14.76,14.77,-93,1
1655420863,2022-06-17 01:07,100.00,999.51,1017.82,152,14.76,14.77,-93,1
1655420923,2022-06-17 01:08,100.00,999.44,1017.76,152,14.74,14.75,-92,1
1655420983,2022-06-17 01:09,100.00,999.43,1017.74,152,14.74,14.75,-92,1
1655421043,2022-06-17 01:10,100.00,999.38,1017.70,152,14.69,14.70,-91,1
1655421103,2022-06-17 01:11,100.00,999.32,1017.64,152,14.71,14.72,-94,1
1655421163,2022-06-17 01:12,100.00,999.34,1017.65,152,14.74,14.75,-93,1
1655421223,2022-06-17 01:13,100.00,999.28,1017.60,152,14.75,14.76,-90,1
1655421283,2022-06-17 01:14,100.00,999.32,1017.63,152,14.75,14.76,-92,1
1655421343,2022-06-17 01:15,100.00,999.27,1017.58,152,14.74,14.75,-93,1
1655421404,2022-06-17 01:16,100.00,999.22,1017.53,152,14.77,14.78,-93,1
1655421464,2022-06-17 01:17,100.00,999.14,1017.45,152,14.76,14.77,-93,1
1655421590,2022-06-17 01:19,100.00,999.09,1017.41,152,14.76,14.77,-94,1
1655421650,2022-06-17 01:20,100.00,999.09,1017.41,152,14.72,14.73,-92,1
1655421710,2022-06-17 01:21,100.00,999.10,1017.42,152,14.76,14.77,-94,1
1655421833,2022-06-17 01:23,100.00,999.10,1017.42,152,14.76,14.77,-95,1
1655421893,2022-06-17 01:24,100.00,999.08,1017.39,152,14.78,14.79,-92,1
1655421953,2022-06-17 01:25,100.00,999.10,1017.41,152,14.78,14.79,-92,1
1655422013,2022-06-17 01:26,100.00,999.06,1017.38,152,14.78,14.79,-94,1
1655422073,2022-06-17 01:27,100.00,999.05,1017.37,152,14.75,14.76,-92,1
1655422133,2022-06-17 01:28,100.00,999.01,1017.32,152,14.77,14.78,-93,1
1655422193,2022-06-17 01:29,100.00,999.02,1017.33,152,14.76,14.77,-93,1
1655422253,2022-06-17 01:30,100.00,998.98,1017.30,152,14.78,14.79,-94,1
1655422313,2022-06-17 01:31,100.00,998.98,1017.30,152,14.77,14.78,-93,1
1655422373,2022-06-17 01:32,100.00,998.98,1017.29,152,14.77,14.78,-93,1
1655422434,2022-06-17 01:33,100.00,999.01,1017.32,152,14.77,14.78,-93,1
1655422554,2022-06-17 01:35,100.00,998.95,1017.26,152,14.79,14.80,-93,1
1655422617,2022-06-17 01:36,100.00,998.97,1017.29,152,14.79,14.80,-91,1
1655422737,2022-06-17 01:38,100.00,999.00,1017.31,152,14.78,14.79,-94,1
1655422797,2022-06-17 01:39,100.00,999.02,1017.33,152,14.78,14.79,-93,1
1655422857,2022-06-17 01:40,100.00,999.05,1017.36,152,14.78,14.79,-93,1
1655422920,2022-06-17 01:42,100.00,999.08,1017.39,152,14.75,14.76,-92,1
1655422980,2022-06-17 01:43,100.00,999.09,1017.40,152,14.74,14.75,-93,1
1655423040,2022-06-17 01:44,100.00,999.10,1017.42,152,14.76,14.77,-94,1
1655423100,2022-06-17 01:45,100.00,999.07,1017.39,152,14.75,14.76,-95,1
1655423286,2022-06-17 01:48,100.00,999.08,1017.39,152,14.68,14.69,-94,1
1655423347,2022-06-17 01:49,100.00,999.07,1017.38,152,14.66,14.67,-94,1
1655423416,2022-06-17 01:50,100.00,999.06,1017.37,152,14.63,14.64,-95,1
1655423471,2022-06-17 01:51,100.00,999.10,1017.42,152,14.60,14.61,-94,1
1655423531,2022-06-17 01:52,100.00,999.09,1017.41,152,14.60,14.61,-95,1
1655423718,2022-06-17 01:55,100.00,999.11,1017.42,152,14.59,14.60,-94,1
1655423905,2022-06-17 01:58,100.00,999.13,1017.44,152,14.58,14.59,-93,1
1655423965,2022-06-17 01:59,100.00,999.14,1017.45,152,14.56,14.57,-93,1
1655424094,2022-06-17 02:01,100.00,999.14,1017.45,152,14.51,14.52,-93,1
1655424281,2022-06-17 02:04,100.00,999.14,1017.45,152,14.48,14.49,-94,1
1655424341,2022-06-17 02:05,100.00,999.09,1017.40,152,14.45,14.46,-93,1
1655424464,2022-06-17 02:07,100.00,999.11,1017.43,152,14.42,14.43,-94,1
1655424524,2022-06-17 02:08,100.00,999.11,1017.42,152,14.42,14.43,-92,1
1655424585,2022-06-17 02:09,100.00,999.09,1017.41,152,14.40,14.41,-92,1
1655424645,2022-06-17 02:10,100.00,999.11,1017.43,152,14.38,14.39,-94,1
1655424832,2022-06-17 02:13,100.00,999.11,1017.42,152,14.36,14.37,-93,1
1655424894,2022-06-17 02:14,100.00,999.11,1017.42,152,14.34,14.35,-93,1
1655424954,2022-06-17 02:15,100.00,999.11,1017.43,152,14.34,14.35,-94,1
1655425014,2022-06-17 02:16,100.00,999.13,1017.44,152,14.32,14.33,-94,1
1655425077,2022-06-17 02:17,100.00,999.12,1017.43,152,14.31,14.32,-92,1
1655425264,2022-06-17 02:21,100.00,999.18,1017.49,152,14.29,14.30,-94,1
1655425324,2022-06-17 02:22,100.00,999.14,1017.45,152,14.28,14.29,-93,1
1655425447,2022-06-17 02:24,100.00,999.13,1017.44,152,14.26,14.27,-95,1
1655425634,2022-06-17 02:27,100.00,999.12,1017.43,152,14.23,14.24,-92,1
1655425694,2022-06-17 02:28,100.00,999.15,1017.46,152,14.21,14.22,-92,1
1655425757,2022-06-17 02:29,100.00,999.16,1017.48,152,14.19,14.20,-93,1
1655425817,2022-06-17 02:30,100.00,999.15,1017.46,152,14.20,14.21,-95,1
1655425877,2022-06-17 02:31,100.00,999.17,1017.49,152,14.18,14.19,-95,1
1655425940,2022-06-17 02:32,100.00,999.21,1017.53,152,14.17,14.18,-93,1
1655426248,2022-06-17 02:37,100.00,999.17,1017.48,152,14.13,14.14,-92,1
1655426310,2022-06-17 02:38,100.00,999.20,1017.51,152,14.11,14.12,-93,1
1655426370,2022-06-17 02:39,100.00,999.19,1017.50,152,14.10,14.11,-93,1
1655426431,2022-06-17 02:40,100.00,999.22,1017.53,152,14.10,14.11,-93,1
1655426493,2022-06-17 02:41,100.00,999.20,1017.51,152,14.09,14.10,-94,1
1655426553,2022-06-17 02:42,100.00,999.22,1017.54,152,14.08,14.09,-92,1
1655426613,2022-06-17 02:43,100.00,999.24,1017.55,152,14.06,14.07,-94,1
1655426674,2022-06-17 02:44,100.00,999.23,1017.55,152,14.05,14.06,-95,1
1655426737,2022-06-17 02:45,100.00,999.23,1017.55,152,14.03,14.04,-94,1
1655426863,2022-06-17 02:47,100.00,999.21,1017.53,152,14.02,14.03,-92,1
1655426926,2022-06-17 02:48,100.00,999.21,1017.53,152,14.00,14.01,-94,1
1655426986,2022-06-17 02:49,100.00,999.21,1017.52,152,13.98,13.99,-94,1
1655427046,2022-06-17 02:50,100.00,999.19,1017.51,152,13.99,14.00,-94,1
1655427106,2022-06-17 02:51,100.00,999.15,1017.46,152,13.95,13.96,-94,1
1655427166,2022-06-17 02:52,100.00,999.16,1017.47,152,13.95,13.96,-93,1
1655427226,2022-06-17 02:53,100.00,999.15,1017.46,152,13.91,13.92,-94,1
1655427286,2022-06-17 02:54,100.00,999.15,1017.46,152,13.88,13.89,-91,1
1655427473,2022-06-17 02:57,100.00,999.08,1017.39,152,13.82,13.83,-94,1
1655427536,2022-06-17 02:58,100.00,999.09,1017.41,152,13.81,13.82,-92,1
1655427596,2022-06-17 02:59,100.00,999.09,1017.41,152,13.77,13.78,-92,1
1655427656,2022-06-17 03:00,100.00,999.10,1017.41,152,13.76,13.77,-91,1
1655427716,2022-06-17 03:01,100.00,999.10,1017.41,152,13.74,13.75,-93,1
1655427776,2022-06-17 03:02,100.00,999.09,1017.40,152,13.70,13.71,-93,1
1655427836,2022-06-17 03:03,100.00,999.08,1017.40,152,13.68,13.69,-94,1
1655427899,2022-06-17 03:04,100.00,999.01,1017.33,152,13.67,13.68,-96,1
1655428022,2022-06-17 03:07,100.00,999.06,1017.38,152,13.62,13.63,-95,1
1655428082,2022-06-17 03:08,100.00,999.04,1017.35,152,13.59,13.60,-91,1
1655428142,2022-06-17 03:09,100.00,999.04,1017.36,152,13.58,13.59,-93,1
1655428202,2022-06-17 03:10,100.00,999.07,1017.39,152,13.57,13.58,-94,1
1655428262,2022-06-17 03:11,100.00,999.03,1017.34,152,13.54,13.55,-93,1
1655428322,2022-06-17 03:12,100.00,999.04,1017.35,152,13.50,13.51,-95,1
1655428382,2022-06-17 03:13,100.00,999.05,1017.36,152,13.48,13.49,-95,1
1655428442,2022-06-17 03:14,100.00,999.03,1017.34,152,13.46,13.47,-92,1
1655428502,2022-06-17 03:15,100.00,999.02,1017.33,152,13.46,13.47,-92,1
1655428562,2022-06-17 03:16,100.00,999.05,1017.36,152,13.41,13.42,-92,1
1655428622,2022-06-17 03:17,100.00,999.02,1017.34,152,13.40,13.41,-92,1
1655428682,2022-06-17 03:18,100.00,999.07,1017.38,152,13.39,13.40,-93,1
1655428742,2022-06-17 03:19,100.00,999.08,1017.39,152,13.36,13.37,-93,1
1655428802,2022-06-17 03:20,100.00,999.07,1017.38,152,13.35,13.36,-94,1
1655428862,2022-06-17 03:21,100.00,999.11,1017.42,152,13.34,13.35,-94,1
1655428923,2022-06-17 03:22,100.00,999.09,1017.41,152,13.28,13.29,-94,1
1655428983,2022-06-17 03:23,100.00,999.08,1017.40,152,13.27,13.28,-93,1
1655429105,2022-06-17 03:25,100.00,999.04,1017.35,152,13.24,13.25,-95,1
1655429166,2022-06-17 03:26,100.00,999.06,1017.38,152,13.22,13.23,-93,1
1655429226,2022-06-17 03:27,100.00,999.09,1017.41,152,13.22,13.23,-92,1
1655429286,2022-06-17 03:28,100.00,999.06,1017.37,152,13.20,13.21,-92,1
1655429346,2022-06-17 03:29,100.00,999.07,1017.38,152,13.18,13.19,-95,1
1655429406,2022-06-17 03:30,100.00,999.01,1017.32,152,13.15,13.16,-91,1
1655429466,2022-06-17 03:31,100.00,999.02,1017.34,152,13.14,13.15,-94,1
1655429526,2022-06-17 03:32,100.00,999.03,1017.35,152,13.13,13.14,-92,1
1655429586,2022-06-17 03:33,100.00,999.01,1017.32,152,13.12,13.13,-92,1
1655429646,2022-06-17 03:34,100.00,999.01,1017.33,152,13.07,13.08,-93,1
1655429706,2022-06-17 03:35,100.00,999.00,1017.32,152,13.06,13.07,-93,1
1655429766,2022-06-17 03:36,100.00,999.01,1017.32,152,13.05,13.06,-93,1
1655429826,2022-06-17 03:37,100.00,999.02,1017.33,152,13.01,13.02,-93,1
1655429886,2022-06-17 03:38,100.00,999.05,1017.36,152,12.98,12.99,-91,1
1655429946,2022-06-17 03:39,100.00,999.08,1017.39,152,12.97,12.98,-91,1
1655430006,2022-06-17 03:40,100.00,999.06,1017.37,152,12.93,12.94,-93,1
1655430066,2022-06-17 03:41,100.00,999.07,1017.39,152,12.91,12.92,-92,1
1655430127,2022-06-17 03:42,100.00,999.10,1017.41,152,12.88,12.89,-91,1
1655430249,2022-06-17 03:44,100.00,999.04,1017.35,152,12.82,12.83,-92,1
1655430310,2022-06-17 03:45,100.00,999.03,1017.35,152,12.81,12.82,-95,1
1655430370,2022-06-17 03:46,100.00,999.03,1017.34,152,12.80,12.81,-95,1
1655430430,2022-06-17 03:47,100.00,999.03,1017.34,152,12.78,12.79,-93,1
1655430490,2022-06-17 03:48,100.00,999.01,1017.32,152,12.72,12.73,-92,1
1655430550,2022-06-17 03:49,100.00,999.03,1017.35,152,12.76,12.77,-93,1
1655430610,2022-06-17 03:50,100.00,999.01,1017.32,152,12.72,12.73,-92,1
1655430670,2022-06-17 03:51,100.00,999.06,1017.37,152,12.70,12.71,-92,1
1655430730,2022-06-17 03:52,100.00,999.01,1017.32,152,12.69,12.70,-93,1
1655430790,2022-06-17 03:53,100.00,999.02,1017.34,152,12.63,12.64,-94,1
1655430850,2022-06-17 03:54,100.00,999.00,1017.31,152,12.67,12.68,-91,1
1655430910,2022-06-17 03:55,100.00,999.04,1017.35,152,12.64,12.65,-93,1
1655430970,2022-06-17 03:56,100.00,999.03,1017.34,152,12.63,12.64,-93,1
1655431030,2022-06-17 03:57,100.00,999.03,1017.34,152,12.61,12.62,-93,1
1655431090,2022-06-17 03:58,100.00,999.03,1017.34,152,12.60,12.61,-92,1
1655431150,2022-06-17 03:59,100.00,998.95,1017.26,152,12.57,12.58,-95,1
1655431211,2022-06-17 04:00,100.00,999.01,1017.33,152,12.56,12.57,-92,1
1655431271,2022-06-17 04:01,100.00,999.01,1017.32,152,12.52,12.53,-91,1
1655431331,2022-06-17 04:02,100.00,999.05,1017.37,152,12.54,12.55,-93,1
1655431391,2022-06-17 04:03,100.00,999.05,1017.36,152,12.53,12.54,-93,1
1655431451,2022-06-17 04:04,100.00,998.96,1017.28,152,12.51,12.52,-94,1
1655431511,2022-06-17 04:05,100.00,999.09,1017.40,152,12.49,12.50,-94,1
1655431631,2022-06-17 04:07,100.00,999.11,1017.42,152,12.45,12.46,-94,1
1655431691,2022-06-17 04:08,100.00,999.10,1017.42,152,12.44,12.45,-94,1
1655431751,2022-06-17 04:09,100.00,999.11,1017.42,152,12.43,12.44,-92,1
1655431811,2022-06-17 04:10,100.00,999.09,1017.41,152,12.41,12.42,-94,1
1655431871,2022-06-17 04:11,100.00,999.12,1017.44,152,12.38,12.39,-92,1
1655431931,2022-06-17 04:12,100.00,999.12,1017.43,152,12.37,12.38,-93,1
1655431991,2022-06-17 04:13,100.00,999.06,1017.37,152,12.37,12.38,-94,1
1655432051,2022-06-17 04:14,100.00,999.09,1017.40,152,12.35,12.36,-93,1
1655432111,2022-06-17 04:15,100.00,999.08,1017.40,152,12.35,12.36,-92,1
1655432171,2022-06-17 04:16,100.00,999.07,1017.38,152,12.33,12.34,-93,1
1655432234,2022-06-17 04:17,100.00,999.11,1017.42,152,12.32,12.33,-95,1
1655432294,2022-06-17 04:18,100.00,999.12,1017.43,152,12.31,12.32,-93,1
1655432354,2022-06-17 04:19,100.00,999.14,1017.45,152,12.31,12.32,-95,1
1655432414,2022-06-17 04:20,100.00,999.13,1017.45,152,12.29,12.30,-94,1
1655432474,2022-06-17 04:21,100.00,999.16,1017.47,152,12.26,12.27,-94,1
1655432534,2022-06-17 04:22,100.00,999.14,1017.45,152,12.29,12.30,-93,1
1655432595,2022-06-17 04:23,100.00,999.17,1017.48,152,12.28,12.29,-92,1
1655432655,2022-06-17 04:24,100.00,999.18,1017.50,152,12.27,12.28,-91,1
1655432715,2022-06-17 04:25,100.00,999.17,1017.48,152,12.25,12.26,-92,1
1655432775,2022-06-17 04:26,100.00,999.17,1017.48,152,12.26,12.27,-94,1
1655432835,2022-06-17 04:27,100.00,999.21,1017.52,152,12.27,12.28,-93,1
1655432895,2022-06-17 04:28,100.00,999.22,1017.54,152,12.27,12.28,-91,1
1655432955,2022-06-17 04:29,100.00,999.21,1017.53,152,12.28,12.29,-92,1
1655433015,2022-06-17 04:30,100.00,999.25,1017.56,152,12.28,12.29,-93,1
1655433075,2022-06-17 04:31,100.00,999.21,1017.53,152,12.27,12.28,-93,1
1655433135,2022-06-17 04:32,100.00,999.25,1017.56,152,12.27,12.28,-93,1
1655433195,2022-06-17 04:33,100.00,999.24,1017.55,152,12.27,12.28,-94,1
1655433255,2022-06-17 04:34,100.00,999.24,1017.55,152,12.27,12.28,-92,1
1655433315,2022-06-17 04:35,100.00,999.24,1017.55,152,12.28,12.29,-93,1
1655433375,2022-06-17 04:36,100.00,999.22,1017.53,152,12.29,12.30,-93,1
1655433435,2022-06-17 04:37,100.00,999.22,1017.54,152,12.30,12.31,-92,1
1655433495,2022-06-17 04:38,100.00,999.20,1017.52,152,12.30,12.31,-93,1
1655433555,2022-06-17 04:39,100.00,999.23,1017.54,152,12.32,12.33,-93,1
1655433616,2022-06-17 04:40,100.00,999.23,1017.54,152,12.31,12.32,-92,1
1655433676,2022-06-17 04:41,100.00,999.25,1017.57,152,12.32,12.33,-92,1
1655433736,2022-06-17 04:42,100.00,999.26,1017.57,152,12.32,12.33,-90,1
1655433796,2022-06-17 04:43,100.00,999.25,1017.57,152,12.33,12.34,-91,1
1655433916,2022-06-17 04:45,100.00,999.34,1017.66,152,12.35,12.36,-92,1
1655433976,2022-06-17 04:46,100.00,999.33,1017.64,152,12.36,12.37,-93,1
1655434036,2022-06-17 04:47,100.00,999.32,1017.63,152,12.38,12.39,-93,1
1655434096,2022-06-17 04:48,100.00,999.34,1017.65,152,12.38,12.39,-92,1
1655434156,2022-06-17 04:49,100.00,999.33,1017.65,152,12.40,12.41,-93,1
1655434216,2022-06-17 04:50,100.00,999.36,1017.67,152,12.40,12.41,-90,1
1655434336,2022-06-17 04:52,100.00,999.37,1017.68,152,12.40,12.41,-92,1
1655434396,2022-06-17 04:53,100.00,999.41,1017.72,152,12.41,12.42,-94,1
1655434456,2022-06-17 04:54,100.00,999.45,1017.76,152,12.43,12.44,-93,1
1655434516,2022-06-17 04:55,100.00,999.46,1017.78,152,12.43,12.44,-91,1
1655434576,2022-06-17 04:56,100.00,999.45,1017.77,152,12.44,12.45,-92,1
1655434636,2022-06-17 04:57,100.00,999.45,1017.77,152,12.44,12.45,-93,1
1655434696,2022-06-17 04:58,100.00,999.52,1017.84,152,12.46,12.47,-91,1
1655434757,2022-06-17 04:59,100.00,999.50,1017.82,152,12.45,12.46,-93,1
1655434882,2022-06-17 05:01,100.00,999.55,1017.86,152,12.47,12.48,-93,1
1655435006,2022-06-17 05:03,100.00,999.58,1017.89,152,12.49,12.50,-94,1
1655435066,2022-06-17 05:04,100.00,999.59,1017.90,152,12.50,12.51,-93,1
1655435126,2022-06-17 05:05,100.00,999.58,1017.89,152,12.53,12.54,-93,1
1655435186,2022-06-17 05:06,100.00,999.59,1017.90,152,12.53,12.54,-93,1
1655435246,2022-06-17 05:07,100.00,999.59,1017.90,152,12.52,12.53,-93,1
1655435306,2022-06-17 05:08,100.00,999.62,1017.93,152,12.52,12.53,-94,1
1655435429,2022-06-17 05:10,100.00,999.59,1017.91,152,12.51,12.52,-94,1
1655435492,2022-06-17 05:11,100.00,999.61,1017.92,152,12.50,12.51,-92,1
1655435874,2022-06-17 05:17,100.00,999.64,1017.95,152,12.48,12.49,-94,1
1655436069,2022-06-17 05:21,100.00,999.64,1017.96,152,12.48,12.49,-93,1
1655436866,2022-06-17 05:34,100.00,999.73,1018.04,152,12.64,12.65,-93,1
1655437361,2022-06-17 05:42,100.00,999.86,1018.18,152,12.77,12.78,-94,1
1655437551,2022-06-17 05:45,100.00,999.86,1018.18,152,12.81,12.82,-93,1
1655437611,2022-06-17 05:46,100.00,999.90,1018.21,152,12.84,12.85,-93,1
1655437677,2022-06-17 05:47,100.00,999.85,1018.16,152,12.86,12.87,-93,1
1655437870,2022-06-17 05:51,100.00,999.90,1018.22,152,12.91,12.92,-94,1
1655437994,2022-06-17 05:53,100.00,999.90,1018.21,152,13.02,13.03,-94,1
1655438055,2022-06-17 05:54,100.00,999.90,1018.21,152,13.05,13.06,-93,1
1655438115,2022-06-17 05:55,100.00,999.89,1018.20,152,13.08,13.09,-92,1
1655438238,2022-06-17 05:57,100.00,999.91,1018.22,152,13.10,13.11,-91,1
1655438362,2022-06-17 05:59,100.00,999.96,1018.27,152,13.13,13.14,-94,1
1655438494,2022-06-17 06:01,100.00,999.96,1018.27,152,13.14,13.15,-95,1
1655438548,2022-06-17 06:02,100.00,1000.00,1018.31,152,13.21,13.22,-94,1
1655438674,2022-06-17 06:04,100.00,999.99,1018.30,152,13.21,13.22,-93,1
1655438737,2022-06-17 06:05,100.00,999.97,1018.28,152,13.23,13.24,-94,1
1655438797,2022-06-17 06:06,100.00,999.98,1018.30,152,13.24,13.25,-93,1
1655438860,2022-06-17 06:07,100.00,1000.01,1018.32,152,13.26,13.27,-95,1
1655438920,2022-06-17 06:08,100.00,999.95,1018.26,152,13.24,13.25,-94,1
1655438983,2022-06-17 06:09,100.00,999.98,1018.29,152,13.32,13.33,-94,1
1655439045,2022-06-17 06:10,100.00,999.98,1018.30,152,13.32,13.33,-93,1
1655439243,2022-06-17 06:14,100.00,999.97,1018.28,152,13.34,13.35,-93,1
1655439364,2022-06-17 06:16,100.00,1000.02,1018.33,152,13.36,13.37,-93,1
1655439488,2022-06-17 06:18,100.00,1000.00,1018.32,152,13.34,13.35,-94,1
1655439550,2022-06-17 06:19,100.00,1000.07,1018.38,152,13.37,13.38,-92,1
1655439610,2022-06-17 06:20,100.00,1000.04,1018.35,152,13.35,13.36,-93,1
1655439674,2022-06-17 06:21,100.00,1000.03,1018.34,152,13.36,13.37,-94,1
1655439737,2022-06-17 06:22,100.00,1000.08,1018.39,152,13.37,13.38,-95,1
1655439797,2022-06-17 06:23,100.00,1000.05,1018.36,152,13.39,13.40,-94,1
1655439860,2022-06-17 06:24,100.00,1000.07,1018.38,152,13.40,13.41,-95,1
1655440244,2022-06-17 06:30,100.00,1000.15,1018.46,152,13.45,13.46,-93,1
1655440349,2022-06-17 06:32,100.00,1000.14,1018.46,152,13.47,13.48,-94,1
1655440497,2022-06-17 06:34,100.00,1000.17,1018.48,152,13.56,13.57,-92,1
1655440539,2022-06-17 06:35,100.00,1000.18,1018.49,152,13.61,13.62,-93,1
1655440721,2022-06-17 06:38,100.00,1000.18,1018.50,152,13.74,13.75,-94,1
1655440784,2022-06-17 06:39,100.00,1000.24,1018.56,152,13.78,13.79,-93,1
1655440912,2022-06-17 06:41,100.00,999.98,1018.29,152,13.89,13.90,-94,1
1655441101,2022-06-17 06:45,100.00,1000.27,1018.59,152,14.05,14.06,-93,1
1655441161,2022-06-17 06:46,100.00,1000.29,1018.61,152,14.06,14.07,-91,1
1655441222,2022-06-17 06:47,100.00,1000.31,1018.63,152,14.12,14.13,-94,1
1655441408,2022-06-17 06:50,100.00,1000.28,1018.59,152,14.19,14.20,-96,1
1655441468,2022-06-17 06:51,100.00,1000.27,1018.59,152,14.23,14.24,-95,1
1655441528,2022-06-17 06:52,100.00,1000.26,1018.57,152,14.25,14.26,-94,1
1655442212,2022-06-17 07:03,100.00,1000.19,1018.51,152,14.51,14.52,-95,1
1655442275,2022-06-17 07:04,100.00,1000.19,1018.50,152,14.55,14.56,-93,1
1655442401,2022-06-17 07:06,100.00,1000.16,1018.48,152,14.56,14.57,-96,1
1655442464,2022-06-17 07:07,100.00,1000.26,1018.57,152,14.63,14.64,-94,1
1655442527,2022-06-17 07:08,100.00,1000.25,1018.56,152,14.60,14.61,-91,1
1655442650,2022-06-17 07:10,100.00,1000.28,1018.59,152,14.65,14.66,-94,1
1655442713,2022-06-17 07:11,100.00,1000.26,1018.57,152,14.66,14.67,-94,1
1655442775,2022-06-17 07:12,100.00,1000.26,1018.58,152,14.53,14.54,-93,1
1655442838,2022-06-17 07:13,100.00,1000.25,1018.57,152,14.71,14.72,-94,1
1655442898,2022-06-17 07:14,100.00,1000.24,1018.56,152,14.71,14.72,-96,1
1655442958,2022-06-17 07:15,100.00,1000.23,1018.54,152,14.77,14.78,-95,1
1655443021,2022-06-17 07:17,100.00,1000.20,1018.51,152,14.75,14.76,-94,1
1655443210,2022-06-17 07:20,100.00,1000.23,1018.54,152,14.85,14.86,-94,1
1655443270,2022-06-17 07:21,100.00,1000.21,1018.52,152,14.87,14.88,-92,1
1655443351,2022-06-17 07:22,100.00,1000.20,1018.51,152,14.77,14.78,-92,1
1655443647,2022-06-17 07:27,100.00,1000.33,1018.65,152,15.10,15.11,-93,1
1655443836,2022-06-17 07:30,100.00,1000.31,1018.63,152,15.25,15.26,-92,1
1655443959,2022-06-17 07:32,99.99,1000.29,1018.61,152,15.37,15.38,-94,1
1655444209,2022-06-17 07:36,100.00,1000.32,1018.64,152,15.45,15.46,-93,1