1655725791,2022-06-20 13:49,62.87,990.41,1008.72,152,26.36,18.74,-93,1
1655725933,2022-06-20 13:52,61.37,990.42,1008.73,152,26.00,18.01,-93,1
1655726170,2022-06-20 13:56,68.95,990.40,1008.71,152,25.58,19.48,-92,1
1655738642,2022-06-20 17:24,94.04,991.04,1009.35,152,20.50,19.52,-93,1
1655738975,2022-06-20 17:29,100.00,990.43,1008.74,152,20.19,20.21,-94,1