1655763407,2022-06-21 00:16,100.00,985.50,1003.81,152,18.38,18.39,-96,1
1655763527,2022-06-21 00:18,100.00,985.46,1003.78,152,18.35,18.36,-95,1
1655763590,2022-06-21 00:19,100.00,985.46,1003.78,152,18.33,18.34,-93,1
1655764278,2022-06-21 00:31,100.00,985.47,1003.79,152,18.30,18.31,-95,1
1655764341,2022-06-21 00:32,100.00,985.49,1003.80,152,18.29,18.30,-93,1
1655764464,2022-06-21 00:34,100.00,985.46,1003.77,152,18.29,18.30,-96,1
1655764901,2022-06-21 00:41,100.00,985.35,1003.66,152,18.28,18.29,-95,1
1655765027,2022-06-21 00:43,100.00,985.37,1003.68,152,18.25,18.26,-95,1
1655765274,2022-06-21 00:47,100.00,985.32,1003.63,152,18.29,18.30,-94,1
1655765337,2022-06-21 00:48,100.00,985.35,1003.66,152,18.29,18.30,-95,1
1655765400,2022-06-21 00:50,100.00,985.31,1003.62,152,18.31,18.32,-94,1
1655765523,2022-06-21 00:52,100.00,985.27,1003.59,152,18.32,18.33,-93,1
1655765716,2022-06-21 00:55,100.00,985.26,1003.57,152,18.28,18.29,-96,1
1655766163,2022-06-21 01:02,100.00,984.99,1003.30,152,18.25,18.26,-95,1
1655766290,2022-06-21 01:04,100.00,984.95,1003.27,152,18.26,18.27,-94,1
1655766350,2022-06-21 01:05,100.00,984.95,1003.26,152,18.26,18.27,-95,1
1655766431,2022-06-21 01:07,100.00,984.93,1003.24,152,18.21,18.22,-93,1
1655766477,2022-06-21 01:07,100.00,984.82,1003.13,152,18.21,18.22,-95,1
1655766537,2022-06-21 01:08,100.00,984.90,1003.21,152,18.24,18.25,-93,1
1655766789,2022-06-21 01:13,100.00,984.84,1003.16,152,18.14,18.15,-94,1
1655766849,2022-06-21 01:14,100.00,984.78,1003.10,152,18.17,18.18,-94,1
1655767030,2022-06-21 01:17,100.00,984.73,1003.04,152,18.17,18.18,-94,1
1655767153,2022-06-21 01:19,100.00,984.68,1003.00,152,18.16,18.17,-96,1
1655767216,2022-06-21 01:20,100.00,984.68,1002.99,152,18.18,18.19,-95,1
1655767279,2022-06-21 01:21,100.00,984.65,1002.96,152,18.13,18.14,-95,1
1655767342,2022-06-21 01:22,100.00,984.54,1002.85,152,18.14,18.15,-96,1
1655767402,2022-06-21 01:23,100.00,984.57,1002.88,152,18.11,18.12,-93,1
1655767462,2022-06-21 01:24,100.00,984.54,1002.85,152,18.16,18.17,-96,1
1655767649,2022-06-21 01:27,100.00,984.50,1002.82,152,18.16,18.17,-96,1
1655767709,2022-06-21 01:28,100.00,984.46,1002.77,152,18.19,18.20,-91,1
1655767769,2022-06-21 01:29,100.00,984.48,1002.79,152,18.19,18.20,-94,1
1655767829,2022-06-21 01:30,100.00,984.41,1002.72,152,18.20,18.21,-93,1
1655767889,2022-06-21 01:31,100.00,984.43,1002.74,152,18.22,18.23,-92,1
1655768009,2022-06-21 01:33,100.00,984.39,1002.71,152,18.19,18.20,-95,1
1655768069,2022-06-21 01:34,100.00,984.36,1002.67,152,18.18,18.19,-94,1
1655768129,2022-06-21 01:35,100.00,984.36,1002.67,152,18.20,18.21,-94,1
1655768189,2022-06-21 01:36,100.00,984.31,1002.63,152,18.21,18.22,-95,1
1655768249,2022-06-21 01:37,100.00,984.35,1002.66,152,18.22,18.23,-96,1
1655768372,2022-06-21 01:39,100.00,984.26,1002.57,152,18.16,18.17,-95,1
1655768432,2022-06-21 01:40,100.00,984.36,1002.68,152,18.16,18.17,-95,1
1655768492,2022-06-21 01:41,100.00,984.27,1002.59,152,18.17,18.18,-93,1
1655768553,2022-06-21 01:42,100.00,984.30,1002.62,152,18.17,18.18,-94,1
1655768675,2022-06-21 01:44,100.00,984.30,1002.61,152,18.15,18.16,-94,1
1655768735,2022-06-21 01:45,100.00,984.25,1002.56,152,18.15,18.16,-94,1
1655768796,2022-06-21 01:46,100.00,984.28,1002.60,152,18.16,18.17,-95,1
1655768856,2022-06-21 01:47,100.00,984.30,1002.61,152,18.19,18.20,-92,1
1655768916,2022-06-21 01:48,100.00,984.24,1002.56,152,18.20,18.21,-94,1
1655768976,2022-06-21 01:49,100.00,984.36,1002.68,152,18.17,18.18,-93,1
1655769036,2022-06-21 01:50,100.00,984.33,1002.64,152,18.15,18.16,-94,1
1655769096,2022-06-21 01:51,100.00,984.33,1002.64,152,18.14,18.15,-93,1
1655769159,2022-06-21 01:52,100.00,984.31,1002.62,152,18.12,18.13,-96,1
1655769219,2022-06-21 01:53,100.00,984.30,1002.61,152,18.18,18.19,-96,1
1655769279,2022-06-21 01:54,100.00,984.29,1002.60,152,18.22,18.23,-93,1
1655769339,2022-06-21 01:55,100.00,984.27,1002.58,152,18.24,18.25,-93,1
1655769399,2022-06-21 01:56,100.00,984.27,1002.59,152,18.27,18.28,-93,1
1655769459,2022-06-21 01:57,100.00,984.25,1002.56,152,18.26,18.27,-91,1
1655769519,2022-06-21 01:58,100.00,984.21,1002.53,152,18.29,18.30,-94,1
1655769639,2022-06-21 02:00,100.00,984.25,1002.57,152,18.28,18.29,-95,1
1655769699,2022-06-21 02:01,100.00,984.29,1002.60,152,18.30,18.31,-95,1
1655769759,2022-06-21 02:02,100.00,984.24,1002.55,152,18.33,18.34,-94,1
1655769819,2022-06-21 02:03,100.00,984.28,1002.60,152,18.32,18.33,-94,1
1655769879,2022-06-21 02:04,100.00,984.22,1002.54,152,18.35,18.36,-95,1
1655769940,2022-06-21 02:05,100.00,984.20,1002.51,152,18.35,18.36,-94,1
1655770000,2022-06-21 02:06,100.00,984.23,1002.55,152,18.33,18.34,-92,1
1655770060,2022-06-21 02:07,100.00,984.24,1002.56,152,18.35,18.36,-95,1
1655770120,2022-06-21 02:08,100.00,984.24,1002.55,152,18.37,18.38,-94,1
1655770180,2022-06-21 02:09,100.00,984.27,1002.59,152,18.39,18.40,-93,1
1655770240,2022-06-21 02:10,100.00,984.30,1002.61,152,18.39,18.40,-93,1
1655770300,2022-06-21 02:11,100.00,984.31,1002.62,152,18.40,18.41,-94,1
1655770363,2022-06-21 02:12,100.00,984.32,1002.63,152,18.39,18.40,-94,1
1655770423,2022-06-21 02:13,100.00,984.29,1002.60,152,18.42,18.43,-95,1
1655770483,2022-06-21 02:14,100.00,984.32,1002.63,152,18.41,18.42,-96,1
1655770543,2022-06-21 02:15,100.00,984.36,1002.68,152,18.41,18.42,-94,1
1655770605,2022-06-21 02:16,100.00,984.42,1002.74,152,18.40,18.41,-94,1
1655770666,2022-06-21 02:17,100.00,984.47,1002.78,152,18.38,18.39,-95,1
1655770729,2022-06-21 02:18,100.00,984.44,1002.75,152,18.36,18.37,-93,1
1655770789,2022-06-21 02:19,100.00,984.47,1002.79,152,18.35,18.36,-96,1
1655770849,2022-06-21 02:20,100.00,984.51,1002.82,152,18.33,18.34,-93,1
1655770909,2022-06-21 02:21,100.00,984.52,1002.83,152,18.34,18.35,-94,1
1655771032,2022-06-21 02:23,100.00,984.56,1002.88,152,18.31,18.32,-95,1
1655771092,2022-06-21 02:24,100.00,984.60,1002.91,152,18.29,18.30,-94,1
1655771152,2022-06-21 02:25,100.00,984.61,1002.93,152,18.27,18.28,-92,1
1655771212,2022-06-21 02:26,100.00,984.64,1002.95,152,18.26,18.27,-94,1
1655771272,2022-06-21 02:27,100.00,984.60,1002.91,152,18.24,18.25,-96,1
1655771332,2022-06-21 02:28,100.00,984.57,1002.89,152,18.18,18.19,-92,1
1655771455,2022-06-21 02:30,100.00,984.50,1002.82,152,18.12,18.13,-95,1
1655771515,2022-06-21 02:31,100.00,984.59,1002.90,152,18.11,18.12,-94,1
1655771575,2022-06-21 02:32,100.00,984.58,1002.89,152,18.11,18.12,-95,1
1655771635,2022-06-21 02:33,100.00,984.56,1002.88,152,18.06,18.07,-95,1
1655771695,2022-06-21 02:34,100.00,984.56,1002.87,152,18.08,18.09,-94,1
1655771756,2022-06-21 02:35,100.00,984.52,1002.84,152,17.98,17.99,-95,1
1655771816,2022-06-21 02:36,100.00,984.55,1002.87,152,17.96,17.97,-95,1
1655771876,2022-06-21 02:37,100.00,984.54,1002.85,152,17.94,17.95,-92,1
1655771999,2022-06-21 02:39,100.00,984.55,1002.87,152,17.92,17.93,-94,1
1655772059,2022-06-21 02:40,100.00,984.59,1002.90,152,17.92,17.93,-96,1
1655772119,2022-06-21 02:41,100.00,984.60,1002.91,152,17.91,17.92,-96,1
1655772179,2022-06-21 02:42,100.00,984.59,1002.90,152,17.91,17.92,-94,1
1655772239,2022-06-21 02:43,100.00,984.62,1002.93,152,17.90,17.91,-94,1
1655772299,2022-06-21 02:44,100.00,984.62,1002.94,152,17.90,17.91,-94,1
1655772360,2022-06-21 02:46,100.00,984.66,1002.97,152,17.86,17.87,-93,1
1655772420,2022-06-21 02:47,100.00,984.65,1002.96,152,17.84,17.85,-95,1
1655772480,2022-06-21 02:48,100.00,984.70,1003.01,152,17.80,17.81,-95,1
1655772540,2022-06-21 02:49,100.00,984.74,1003.05,152,17.82,17.83,-95,1
1655772600,2022-06-21 02:50,100.00,984.83,1003.15,152,17.79,17.80,-95,1
1655772662,2022-06-21 02:51,100.00,984.81,1003.13,152,17.75,17.76,-94,1
1655772723,2022-06-21 02:52,100.00,984.83,1003.14,152,17.73,17.74,-95,1
1655772783,2022-06-21 02:53,100.00,984.88,1003.19,152,17.69,17.70,-95,1
1655772843,2022-06-21 02:54,100.00,984.90,1003.22,152,17.64,17.65,-96,1
1655772963,2022-06-21 02:56,100.00,984.91,1003.22,152,17.63,17.64,-92,1
1655773023,2022-06-21 02:57,100.00,984.98,1003.29,152,17.63,17.64,-94,1
1655773083,2022-06-21 02:58,100.00,985.01,1003.32,152,17.53,17.54,-94,1
1655773143,2022-06-21 02:59,100.00,985.02,1003.33,152,17.51,17.52,-94,1
1655773268,2022-06-21 03:01,100.00,985.05,1003.36,152,17.43,17.44,-94,1
1655773328,2022-06-21 03:02,100.00,985.05,1003.37,152,17.36,17.37,-93,1
1655773389,2022-06-21 03:03,100.00,985.10,1003.41,152,17.33,17.34,-94,1
1655773449,2022-06-21 03:04,100.00,985.10,1003.41,152,17.29,17.30,-93,1
1655773509,2022-06-21 03:05,100.00,985.12,1003.43,152,17.24,17.25,-95,1
1655773629,2022-06-21 03:07,100.00,985.11,1003.42,152,17.21,17.22,-95,1
1655773809,2022-06-21 03:10,100.00,985.08,1003.39,152,17.10,17.11,-94,1
1655773869,2022-06-21 03:11,100.00,985.11,1003.42,152,17.01,17.02,-96,1
1655773989,2022-06-21 03:13,100.00,985.07,1003.39,152,17.03,17.04,-93,1
1655774049,2022-06-21 03:14,100.00,985.05,1003.36,152,16.86,16.87,-95,1
1655774109,2022-06-21 03:15,100.00,985.05,1003.37,152,16.93,16.94,-93,1
1655774169,2022-06-21 03:16,100.00,985.02,1003.33,152,16.91,16.92,-96,1
1655774229,2022-06-21 03:17,100.00,985.02,1003.34,152,16.89,16.90,-95,1
1655774289,2022-06-21 03:18,100.00,985.03,1003.34,152,16.85,16.86,-95,1
1655774409,2022-06-21 03:20,100.00,984.98,1003.29,152,16.78,16.79,-93,1
1655774470,2022-06-21 03:21,100.00,984.99,1003.30,152,16.75,16.76,-94,1
1655774530,2022-06-21 03:22,100.00,985.03,1003.34,152,16.72,16.73,-94,1
1655774590,2022-06-21 03:23,100.00,984.97,1003.28,152,16.72,16.73,-96,1
1655774653,2022-06-21 03:24,100.00,984.94,1003.25,152,16.70,16.71,-93,1
1655774713,2022-06-21 03:25,100.00,984.97,1003.29,152,16.67,16.68,-91,1
1655774773,2022-06-21 03:26,100.00,984.86,1003.18,152,16.63,16.64,-91,1
1655774833,2022-06-21 03:27,100.00,984.92,1003.23,152,16.61,16.62,-93,1
1655774893,2022-06-21 03:28,100.00,984.87,1003.19,152,16.57,16.58,-93,1
1655774953,2022-06-21 03:29,100.00,984.96,1003.27,152,16.55,16.56,-93,1
1655775013,2022-06-21 03:30,100.00,984.97,1003.28,152,16.53,16.54,-96,1
1655775073,2022-06-21 03:31,100.00,984.94,1003.26,152,16.50,16.51,-94,1
1655775133,2022-06-21 03:32,100.00,984.95,1003.26,152,16.44,16.45,-95,1
1655775193,2022-06-21 03:33,100.00,984.95,1003.26,152,16.42,16.43,-96,1
1655775253,2022-06-21 03:34,100.00,985.00,1003.32,152,16.43,16.44,-95,1
1655775313,2022-06-21 03:35,100.00,985.02,1003.33,152,16.40,16.41,-94,1
1655775373,2022-06-21 03:36,100.00,985.00,1003.32,152,16.33,16.34,-94,1
1655775433,2022-06-21 03:37,100.00,985.08,1003.39,152,16.33,16.34,-94,1
1655775493,2022-06-21 03:38,100.00,985.05,1003.36,152,16.27,16.28,-93,1
1655775554,2022-06-21 03:39,100.00,985.07,1003.39,152,16.24,16.25,-93,1
1655775614,2022-06-21 03:40,100.00,985.09,1003.40,152,16.24,16.25,-93,1
1655775674,2022-06-21 03:41,100.00,985.09,1003.40,152,16.22,16.23,-93,1
1655775734,2022-06-21 03:42,100.00,985.13,1003.44,152,16.20,16.21,-94,1
1655775794,2022-06-21 03:43,100.00,985.13,1003.44,152,16.16,16.17,-91,1
1655775914,2022-06-21 03:45,100.00,985.18,1003.49,152,16.09,16.10,-94,1
1655775974,2022-06-21 03:46,100.00,985.15,1003.46,152,16.11,16.12,-95,1
1655776037,2022-06-21 03:47,100.00,985.17,1003.48,152,16.08,16.09,-93,1
1655776097,2022-06-21 03:48,100.00,985.16,1003.47,152,16.00,16.01,-95,1
1655776157,2022-06-21 03:49,100.00,985.18,1003.50,152,16.02,16.03,-92,1
1655776217,2022-06-21 03:50,100.00,985.17,1003.49,152,15.98,15.99,-93,1
1655776277,2022-06-21 03:51,100.00,985.16,1003.47,152,15.96,15.97,-95,1
1655776337,2022-06-21 03:52,100.00,985.17,1003.49,152,15.92,15.93,-94,1
1655776397,2022-06-21 03:53,100.00,985.19,1003.51,152,15.93,15.94,-93,1
1655776457,2022-06-21 03:54,100.00,985.21,1003.52,152,15.93,15.94,-93,1
1655776517,2022-06-21 03:55,100.00,985.24,1003.55,152,15.88,15.89,-94,1
1655776577,2022-06-21 03:56,100.00,985.32,1003.63,152,15.90,15.91,-92,1
1655776637,2022-06-21 03:57,100.00,985.31,1003.62,152,15.90,15.91,-95,1
1655776697,2022-06-21 03:58,100.00,985.36,1003.67,152,15.87,15.88,-93,1
1655776757,2022-06-21 03:59,100.00,985.39,1003.70,152,15.86,15.87,-94,1
1655776818,2022-06-21 04:00,100.00,985.40,1003.71,152,15.83,15.84,-95,1
1655776880,2022-06-21 04:01,100.00,985.40,1003.71,152,15.81,15.82,-94,1
1655776941,2022-06-21 04:02,100.00,985.45,1003.77,152,15.77,15.78,-95,1
1655777003,2022-06-21 04:03,100.00,985.45,1003.76,152,15.77,15.78,-95,1
1655777063,2022-06-21 04:04,100.00,985.54,1003.85,152,15.75,15.76,-94,1
1655777183,2022-06-21 04:06,100.00,985.44,1003.75,152,15.70,15.71,-93,1
1655777244,2022-06-21 04:07,100.00,985.41,1003.73,152,15.67,15.68,-93,1
1655777304,2022-06-21 04:08,100.00,985.45,1003.76,152,15.65,15.66,-96,1
1655777364,2022-06-21 04:09,100.00,985.43,1003.74,152,15.65,15.66,-93,1
1655777424,2022-06-21 04:10,100.00,985.45,1003.77,152,15.65,15.66,-95,1
1655777544,2022-06-21 04:12,100.00,985.48,1003.79,152,15.63,15.64,-92,1
1655777664,2022-06-21 04:14,100.00,985.48,1003.79,152,15.60,15.61,-96,1
1655777727,2022-06-21 04:15,100.00,985.47,1003.78,152,15.57,15.58,-93,1
1655777787,2022-06-21 04:16,100.00,985.48,1003.79,152,15.54,15.55,-91,1
1655777847,2022-06-21 04:17,100.00,985.48,1003.80,152,15.51,15.52,-95,1
1655777907,2022-06-21 04:18,100.00,985.44,1003.75,152,15.50,15.51,-92,1
1655777967,2022-06-21 04:19,100.00,985.51,1003.82,152,15.51,15.52,-94,1
1655778027,2022-06-21 04:20,100.00,985.44,1003.75,152,15.45,15.46,-95,1
1655778090,2022-06-21 04:21,100.00,985.44,1003.75,152,15.45,15.46,-95,1
1655778150,2022-06-21 04:22,100.00,985.54,1003.86,152,15.40,15.41,-94,1
1655778210,2022-06-21 04:23,100.00,985.50,1003.81,152,15.38,15.39,-94,1
1655778270,2022-06-21 04:24,100.00,985.55,1003.86,152,15.32,15.33,-96,1
1655778330,2022-06-21 04:25,100.00,985.53,1003.85,152,15.30,15.31,-94,1
1655778390,2022-06-21 04:26,100.00,985.54,1003.85,152,15.32,15.33,-94,1
1655778450,2022-06-21 04:27,100.00,985.58,1003.90,152,15.29,15.30,-94,1
1655778510,2022-06-21 04:28,100.00,985.62,1003.93,152,15.24,15.25,-94,1
1655778570,2022-06-21 04:29,100.00,985.58,1003.89,152,15.25,15.26,-93,1
1655778630,2022-06-21 04:30,100.00,985.60,1003.91,152,15.22,15.23,-95,1
1655778690,2022-06-21 04:31,100.00,985.63,1003.95,152,15.18,15.19,-94,1
1655778753,2022-06-21 04:32,100.00,985.69,1004.00,152,15.17,15.18,-94,1
1655778814,2022-06-21 04:33,100.00,985.65,1003.96,152,15.13,15.14,-96,1
1655778876,2022-06-21 04:34,100.00,985.64,1003.95,152,15.13,15.14,-96,1
1655778939,2022-06-21 04:35,100.00,985.66,1003.98,152,15.09,15.10,-94,1
1655778999,2022-06-21 04:36,100.00,985.59,1003.90,152,15.00,15.01,-94,1
1655779059,2022-06-21 04:37,100.00,985.56,1003.87,152,15.00,15.01,-94,1
1655779119,2022-06-21 04:38,100.00,985.58,1003.89,152,14.98,14.99,-96,1
1655779180,2022-06-21 04:39,100.00,985.61,1003.92,152,14.94,14.95,-95,1
1655779302,2022-06-21 04:41,100.00,985.62,1003.93,152,14.84,14.85,-96,1
1655779362,2022-06-21 04:42,100.00,985.54,1003.85,152,14.84,14.85,-94,1
1655779422,2022-06-21 04:43,100.00,985.59,1003.90,152,14.81,14.82,-94,1
1655779482,2022-06-21 04:44,100.00,985.60,1003.92,152,14.78,14.79,-95,1
1655779542,2022-06-21 04:45,100.00,985.59,1003.90,152,14.74,14.75,-94,1
1655779603,2022-06-21 04:46,100.00,985.62,1003.93,152,14.73,14.74,-91,1
1655779663,2022-06-21 04:47,100.00,985.58,1003.89,152,14.71,14.72,-94,1
1655779723,2022-06-21 04:48,100.00,985.60,1003.92,152,14.67,14.68,-92,1
1655779783,2022-06-21 04:49,100.00,985.65,1003.97,152,14.66,14.67,-94,1
1655779843,2022-06-21 04:50,100.00,985.67,1003.99,152,14.65,14.66,-92,1
1655779903,2022-06-21 04:51,100.00,985.74,1004.05,152,14.59,14.60,-92,1
1655779963,2022-06-21 04:52,100.00,985.70,1004.02,152,14.55,14.56,-96,1
1655780083,2022-06-21 04:54,100.00,985.73,1004.04,152,14.49,14.50,-92,1
1655780143,2022-06-21 04:55,100.00,985.75,1004.06,152,14.49,14.50,-94,1
1655780203,2022-06-21 04:56,100.00,985.71,1004.03,152,14.46,14.47,-94,1
1655780263,2022-06-21 04:57,100.00,985.77,1004.08,152,14.48,14.49,-96,1
1655780323,2022-06-21 04:58,100.00,985.82,1004.14,152,14.46,14.47,-94,1
1655780383,2022-06-21 04:59,100.00,985.81,1004.12,152,14.43,14.44,-95,1
1655780443,2022-06-21 05:00,100.00,985.87,1004.19,152,14.43,14.44,-95,1
1655780506,2022-06-21 05:01,100.00,985.86,1004.18,152,14.41,14.42,-93,1
1655780566,2022-06-21 05:02,100.00,985.81,1004.13,152,14.39,14.40,-92,1
1655780629,2022-06-21 05:03,100.00,985.86,1004.17,152,14.39,14.40,-93,1
1655780749,2022-06-21 05:05,100.00,985.79,1004.10,152,14.34,14.35,-94,1
1655780809,2022-06-21 05:06,100.00,985.80,1004.11,152,14.35,14.36,-96,1
1655780869,2022-06-21 05:07,100.00,985.85,1004.17,152,14.35,14.36,-94,1
1655780929,2022-06-21 05:08,100.00,985.85,1004.16,152,14.35,14.36,-94,1
1655780989,2022-06-21 05:09,100.00,985.85,1004.16,152,14.35,14.36,-94,1
1655781049,2022-06-21 05:10,100.00,985.88,1004.19,152,14.36,14.37,-95,1
1655781109,2022-06-21 05:11,100.00,985.85,1004.17,152,14.29,14.30,-91,1
1655781169,2022-06-21 05:12,100.00,985.81,1004.12,152,14.34,14.35,-94,1
1655781229,2022-06-21 05:13,100.00,985.83,1004.14,152,14.27,14.28,-91,1
1655781289,2022-06-21 05:14,100.00,985.86,1004.17,152,14.26,14.27,-94,1
1655781350,2022-06-21 05:15,100.00,985.88,1004.19,152,14.26,14.27,-93,1
1655781412,2022-06-21 05:16,100.00,985.90,1004.21,152,14.27,14.28,-95,1
1655781472,2022-06-21 05:17,100.00,985.95,1004.26,152,14.14,14.15,-94,1
1655781532,2022-06-21 05:18,100.00,985.88,1004.19,152,14.21,14.22,-96,1
1655781592,2022-06-21 05:19,100.00,985.83,1004.14,152,14.21,14.22,-93,1
1655781652,2022-06-21 05:20,100.00,985.94,1004.25,152,14.20,14.21,-91,1
1655781713,2022-06-21 05:21,100.00,985.96,1004.27,152,14.19,14.20,-93,1
1655781773,2022-06-21 05:22,100.00,986.01,1004.32,152,14.14,14.15,-95,1
1655781833,2022-06-21 05:23,100.00,986.08,1004.40,152,14.12,14.13,-93,1
1655781893,2022-06-21 05:24,100.00,986.07,1004.38,152,14.09,14.10,-95,1
1655781953,2022-06-21 05:25,100.00,986.07,1004.38,152,14.08,14.09,-96,1
1655782073,2022-06-21 05:27,100.00,985.98,1004.29,152,14.01,14.02,-93,1
1655782133,2022-06-21 05:28,100.00,986.01,1004.33,152,13.97,13.98,-94,1
1655782193,2022-06-21 05:29,100.00,986.04,1004.35,152,13.96,13.97,-96,1
1655782253,2022-06-21 05:30,100.00,986.05,1004.37,152,13.95,13.96,-94,1
1655782313,2022-06-21 05:31,100.00,986.00,1004.31,152,13.96,13.97,-92,1
1655782373,2022-06-21 05:32,100.00,985.79,1004.11,152,13.97,13.98,-94,1
1655782433,2022-06-21 05:33,100.00,985.72,1004.04,152,13.95,13.96,-95,1
1655782493,2022-06-21 05:34,100.00,985.81,1004.12,152,13.98,13.99,-95,1
1655782553,2022-06-21 05:35,100.00,985.80,1004.11,152,13.97,13.98,-95,1
1655782613,2022-06-21 05:36,100.00,985.91,1004.22,152,14.01,14.02,-94,1
1655782673,2022-06-21 05:37,100.00,985.90,1004.21,152,14.02,14.03,-93,1
1655782733,2022-06-21 05:38,100.00,985.97,1004.29,152,14.04,14.05,-96,1
1655782794,2022-06-21 05:39,100.00,986.09,1004.41,152,14.03,14.04,-95,1
1655782914,2022-06-21 05:41,100.00,986.31,1004.62,152,14.00,14.01,-94,1
1655782977,2022-06-21 05:42,100.00,986.27,1004.59,152,14.03,14.04,-94,1
1655783037,2022-06-21 05:43,100.00,986.32,1004.63,152,14.03,14.04,-94,1
1655783097,2022-06-21 05:44,100.00,986.37,1004.69,152,14.01,14.02,-95,1
1655783159,2022-06-21 05:45,100.00,986.34,1004.65,152,13.98,13.99,-94,1
1655783219,2022-06-21 05:46,100.00,986.42,1004.73,152,13.95,13.96,-95,1
1655783279,2022-06-21 05:47,100.00,986.37,1004.68,152,13.92,13.93,-94,1
1655783340,2022-06-21 05:49,100.00,986.49,1004.80,152,13.93,13.94,-96,1
1655783400,2022-06-21 05:50,100.00,986.37,1004.68,152,13.90,13.91,-95,1
1655783460,2022-06-21 05:51,100.00,986.44,1004.75,152,13.81,13.82,-94,1
1655783520,2022-06-21 05:52,100.00,986.36,1004.67,152,13.84,13.85,-94,1
1655783580,2022-06-21 05:53,100.00,986.36,1004.67,152,13.79,13.80,-93,1
1655783640,2022-06-21 05:54,100.00,986.41,1004.72,152,13.77,13.78,-95,1
1655783703,2022-06-21 05:55,100.00,986.33,1004.64,152,13.77,13.78,-96,1
1655783771,2022-06-21 05:56,100.00,986.40,1004.71,152,13.71,13.72,-95,1
1655783889,2022-06-21 05:58,100.00,986.40,1004.71,152,13.69,13.70,-94,1
1655783949,2022-06-21 05:59,100.00,986.45,1004.76,152,13.72,13.73,-95,1
1655784012,2022-06-21 06:00,100.00,986.44,1004.76,152,13.70,13.71,-94,1
1655784072,2022-06-21 06:01,100.00,986.37,1004.68,152,13.63,13.64,-94,1
1655784133,2022-06-21 06:02,100.00,986.37,1004.68,152,13.66,13.67,-93,1
1655784193,2022-06-21 06:03,100.00,986.41,1004.72,152,13.67,13.68,-93,1
1655784253,2022-06-21 06:04,100.00,986.37,1004.69,152,13.69,13.70,-93,1
1655784373,2022-06-21 06:06,100.00,986.23,1004.54,152,13.65,13.66,-94,1
1655784433,2022-06-21 06:07,100.00,986.19,1004.50,152,13.69,13.70,-94,1
1655784493,2022-06-21 06:08,100.00,986.24,1004.55,152,13.69,13.70,-95,1
1655784613,2022-06-21 06:10,100.00,986.36,1004.68,152,13.73,13.74,-93,1
1655784673,2022-06-21 06:11,100.00,986.44,1004.75,152,13.73,13.74,-94,1
1655784739,2022-06-21 06:12,100.00,986.40,1004.72,152,13.72,13.73,-94,1
1655784799,2022-06-21 06:13,100.00,986.48,1004.80,152,13.76,13.77,-94,1
1655784862,2022-06-21 06:14,100.00,986.43,1004.75,152,13.75,13.76,-93,1
1655784922,2022-06-21 06:15,100.00,986.44,1004.75,152,13.79,13.80,-95,1
1655784982,2022-06-21 06:16,100.00,986.42,1004.73,152,13.79,13.80,-95,1
1655785042,2022-06-21 06:17,100.00,986.45,1004.76,152,13.84,13.85,-94,1
1655785105,2022-06-21 06:18,100.00,986.40,1004.71,152,13.83,13.84,-94,1
1655785168,2022-06-21 06:19,100.00,986.40,1004.71,152,13.87,13.88,-95,1
1655785231,2022-06-21 06:20,100.00,986.40,1004.71,152,13.87,13.88,-96,1
1655785354,2022-06-21 06:22,100.00,986.42,1004.73,152,13.86,13.87,-93,1
1655785414,2022-06-21 06:23,100.00,986.50,1004.81,152,13.88,13.89,-95,1
1655785474,2022-06-21 06:24,100.00,986.47,1004.78,152,13.84,13.85,-94,1
1655785537,2022-06-21 06:25,100.00,986.48,1004.80,152,13.83,13.84,-95,1
1655785600,2022-06-21 06:26,100.00,986.52,1004.84,152,13.83,13.84,-95,1
1655785660,2022-06-21 06:27,100.00,986.56,1004.87,152,13.79,13.80,-94,1
1655785723,2022-06-21 06:28,100.00,986.57,1004.88,152,13.61,13.62,-94,1
1655785783,2022-06-21 06:29,100.00,986.57,1004.88,152,13.77,13.78,-92,1
1655785843,2022-06-21 06:30,100.00,986.62,1004.94,152,13.73,13.74,-92,1
1655785903,2022-06-21 06:31,100.00,986.57,1004.89,152,13.71,13.72,-93,1
1655785963,2022-06-21 06:32,100.00,986.60,1004.91,152,13.66,13.67,-95,1
1655786023,2022-06-21 06:33,100.00,986.58,1004.89,152,13.68,13.69,-94,1
1655786083,2022-06-21 06:34,100.00,986.59,1004.90,152,13.62,13.63,-94,1
1655786143,2022-06-21 06:35,100.00,986.59,1004.91,152,13.63,13.64,-92,1
1655786266,2022-06-21 06:37,100.00,986.63,1004.94,152,13.60,13.61,-93,1
1655786329,2022-06-21 06:38,100.00,986.55,1004.86,152,13.59,13.60,-93,1
1655786389,2022-06-21 06:39,100.00,986.59,1004.91,152,13.56,13.57,-96,1
1655786452,2022-06-21 06:40,100.00,986.64,1004.96,152,13.54,13.55,-96,1
1655786512,2022-06-21 06:41,100.00,986.68,1004.99,152,13.56,13.57,-95,1
1655786574,2022-06-21 06:42,100.00,986.59,1004.91,152,13.54,13.55,-96,1
1655786634,2022-06-21 06:43,100.00,986.59,1004.91,152,13.54,13.55,-95,1
1655786695,2022-06-21 06:44,100.00,986.64,1004.95,152,13.50,13.51,-96,1
1655786755,2022-06-21 06:45,100.00,986.49,1004.80,152,13.48,13.49,-95,1
1655786815,2022-06-21 06:46,100.00,986.63,1004.94,152,13.33,13.34,-95,1
1655786941,2022-06-21 06:49,100.00,986.61,1004.92,152,13.46,13.47,-94,1
1655787064,2022-06-21 06:51,100.00,986.53,1004.84,152,13.54,13.55,-93,1
1655787124,2022-06-21 06:52,100.00,986.58,1004.89,152,13.57,13.58,-94,1
1655787184,2022-06-21 06:53,100.00,986.54,1004.85,152,13.64,13.65,-95,1
1655787244,2022-06-21 06:54,100.00,986.50,1004.81,152,13.68,13.69,-95,1
1655787368,2022-06-21 06:56,100.00,986.51,1004.82,152,13.66,13.67,-94,1
1655787428,2022-06-21 06:57,100.00,986.48,1004.79,152,13.64,13.65,-94,1
1655787737,2022-06-21 07:02,100.00,986.56,1004.87,152,13.69,13.70,-93,1
1655787797,2022-06-21 07:03,100.00,986.54,1004.86,152,13.70,13.71,-93,1
1655787860,2022-06-21 07:04,100.00,986.57,1004.88,152,13.70,13.71,-96,1
1655787984,2022-06-21 07:06,100.00,986.62,1004.94,152,13.77,13.78,-93,1
1655788046,2022-06-21 07:07,100.00,986.67,1004.98,152,13.78,13.79,-94,1
1655788109,2022-06-21 07:08,100.00,986.82,1005.13,152,13.71,13.72,-93,1
1655788172,2022-06-21 07:09,100.00,986.67,1004.98,152,13.69,13.70,-94,1
1655788234,2022-06-21 07:10,100.00,986.71,1005.02,152,13.74,13.75,-95,1
1655788358,2022-06-21 07:12,100.00,986.71,1005.02,152,13.74,13.75,-95,1
1655788418,2022-06-21 07:13,100.00,986.74,1005.06,152,13.71,13.72,-92,1
1655788607,2022-06-21 07:16,100.00,986.69,1005.01,152,13.54,13.55,-95,1
1655789109,2022-06-21 07:25,100.00,986.81,1005.13,152,13.60,13.61,-92,1
1655789169,2022-06-21 07:26,100.00,986.86,1005.17,152,13.59,13.60,-94,1
1655789232,2022-06-21 07:27,100.00,986.76,1005.08,152,13.58,13.59,-95,1
1655789292,2022-06-21 07:28,100.00,986.81,1005.13,152,13.60,13.61,-92,1
1655789415,2022-06-21 07:30,100.00,986.77,1005.08,152,13.58,13.59,-94,1
1655789660,2022-06-21 07:34,100.00,986.54,1004.85,152,13.53,13.54,-95,1
1655789723,2022-06-21 07:35,100.00,986.52,1004.84,152,13.57,13.58,-94,1
1655789785,2022-06-21 07:36,100.00,986.75,1005.07,152,13.55,13.56,-93,1
1655789972,2022-06-21 07:39,100.00,986.66,1004.97,152,13.42,13.43,-94,1
1655790037,2022-06-21 07:40,100.00,986.59,1004.90,152,13.38,13.39,-95,1
1655790097,2022-06-21 07:41,100.00,986.63,1004.94,152,13.42,13.43,-94,1
1655790223,2022-06-21 07:43,100.00,986.60,1004.92,152,13.41,13.42,-95,1
1655790349,2022-06-21 07:45,100.00,986.66,1004.97,152,13.46,13.47,-94,1
1655790428,2022-06-21 07:47,100.00,986.65,1004.96,152,13.44,13.45,-93,1
1655790476,2022-06-21 07:47,100.00,986.58,1004.90,152,13.43,13.44,-94,1
1655790599,2022-06-21 07:49,100.00,986.56,1004.87,152,13.45,13.46,-94,1
1655790786,2022-06-21 07:53,100.00,986.64,1004.96,152,13.57,13.58,-92,1
1655791228,2022-06-21 08:00,100.00,986.70,1005.02,152,13.58,13.59,-94,1
1655818189,2022-06-21 15:29,89.50,985.74,1004.06,152,15.11,13.41,-92,1
1655818822,2022-06-21 15:40,95.80,985.72,1004.03,152,14.86,14.21,-94,1
1655819802,2022-06-21 15:56,100.00,985.49,1003.80,152,14.56,14.57,-91,1
1655819865,2022-06-21 15:57,100.00,985.42,1003.73,152,14.56,14.57,-91,1
1655819925,2022-06-21 15:58,100.00,985.38,1003.70,152,14.53,14.54,-93,1
1655820177,2022-06-21 16:02,99.34,985.52,1003.83,152,14.53,14.44,-94,1
1655820303,2022-06-21 16:05,100.00,985.52,1003.84,152,14.53,14.54,-95,1
1655844848,2022-06-21 22:54,100.00,987.93,1006.24,152,12.84,12.85,-93,1
1655845040,2022-06-21 22:57,100.00,987.92,1006.23,152,12.84,12.85,-92,1
1655845109,2022-06-21 22:58,100.00,987.94,1006.25,152,12.85,12.86,-93,1
1655845293,2022-06-21 23:01,100.00,987.96,1006.27,152,12.87,12.88,-93,1
1655845482,2022-06-21 23:04,100.00,987.91,1006.22,152,12.87,12.88,-91,1
1655845542,2022-06-21 23:05,100.00,987.90,1006.21,152,12.86,12.87,-92,1
1655845603,2022-06-21 23:06,100.00,987.87,1006.18,152,12.86,12.87,-94,1
1655845665,2022-06-21 23:07,100.00,987.87,1006.18,152,12.86,12.87,-92,1
1655845976,2022-06-21 23:12,100.00,987.75,1006.06,152,12.85,12.86,-93,1
1655846036,2022-06-21 23:13,100.00,987.72,1006.03,152,12.84,12.85,-94,1
1655846097,2022-06-21 23:14,100.00,987.75,1006.06,152,12.83,12.84,-93,1
1655846157,2022-06-21 23:15,100.00,987.76,1006.07,152,12.85,12.86,-92,1
1655846217,2022-06-21 23:16,100.00,987.74,1006.05,152,12.83,12.84,-93,1
1655846279,2022-06-21 23:17,100.00,987.75,1006.07,152,12.84,12.85,-93,1
1655846342,2022-06-21 23:19,100.00,987.79,1006.11,152,12.83,12.84,-94,1
1655846528,2022-06-21 23:22,100.00,987.77,1006.08,152,12.81,12.82,-93,1
1655846651,2022-06-21 23:24,100.00,987.86,1006.17,152,12.81,12.82,-92,1
1655846711,2022-06-21 23:25,100.00,987.90,1006.22,152,12.80,12.81,-93,1
1655846771,2022-06-21 23:26,100.00,987.86,1006.17,152,12.79,12.80,-93,1
1655846840,2022-06-21 23:27,100.00,987.86,1006.18,152,12.76,12.77,-93,1
1655846895,2022-06-21 23:28,100.00,987.91,1006.22,152,12.77,12.78,-93,1
1655846957,2022-06-21 23:29,100.00,987.92,1006.23,152,12.77,12.78,-93,1
1655847017,2022-06-21 23:30,100.00,987.90,1006.21,152,12.78,12.79,-94,1
1655847077,2022-06-21 23:31,100.00,987.84,1006.15,152,12.76,12.77,-91,1
1655847138,2022-06-21 23:32,100.00,987.90,1006.21,152,12.76,12.77,-93,1
1655847215,2022-06-21 23:33,100.00,987.92,1006.24,152,12.77,12.78,-91,1
1655847264,2022-06-21 23:34,100.00,987.99,1006.30,152,12.77,12.78,-94,1
1655847444,2022-06-21 23:37,100.00,988.02,1006.33,152,12.76,12.77,-91,1
1655847506,2022-06-21 23:38,100.00,988.00,1006.32,152,12.79,12.80,-94,1
1655847687,2022-06-21 23:41,100.00,987.97,1006.29,152,12.76,12.77,-94,1
1655847747,2022-06-21 23:42,100.00,987.87,1006.19,152,12.77,12.78,-94,1
1655847809,2022-06-21 23:43,100.00,987.91,1006.22,152,12.77,12.78,-92,1
1655847869,2022-06-21 23:44,100.00,987.86,1006.17,152,12.74,12.75,-92,1
1655847932,2022-06-21 23:45,100.00,987.98,1006.29,152,12.77,12.78,-93,1
1655847993,2022-06-21 23:46,100.00,987.99,1006.30,152,12.79,12.80,-93,1
1655848053,2022-06-21 23:47,100.00,987.98,1006.29,152,12.79,12.80,-91,1
1655848113,2022-06-21 23:48,100.00,987.96,1006.27,152,12.77,12.78,-95,1
1655848179,2022-06-21 23:49,100.00,987.93,1006.24,152,12.80,12.81,-93,1
1655848242,2022-06-21 23:50,100.00,987.93,1006.25,152,12.78,12.79,-92,1
1655848304,2022-06-21 23:51,100.00,987.93,1006.24,152,12.79,12.80,-93,1
1655848365,2022-06-21 23:52,100.00,987.93,1006.24,152,12.79,12.80,-95,1
1655848488,2022-06-21 23:54,100.00,987.93,1006.24,152,12.79,12.80,-92,1
1655848548,2022-06-21 23:55,100.00,987.95,1006.26,152,12.80,12.81,-93,1
1655848608,2022-06-21 23:56,100.00,987.91,1006.23,152,12.78,12.79,-94,1
1655848671,2022-06-21 23:57,100.00,987.92,1006.23,152,12.80,12.81,-94,1
1655848731,2022-06-21 23:58,100.00,987.85,1006.17,152,12.82,12.83,-93,1
1655848794,2022-06-21 23:59,100.00,987.95,1006.26,152,12.81,12.82,-92,1