1655848854,2022-06-22 00:00,100.00,987.92,1006.24,152,12.81,12.82,-91,1
1655848914,2022-06-22 00:01,100.00,987.95,1006.26,152,12.82,12.83,-92,1
1655849034,2022-06-22 00:03,100.00,987.97,1006.29,152,12.82,12.83,-93,1
1655849094,2022-06-22 00:04,100.00,987.93,1006.25,152,12.85,12.86,-93,1
1655849154,2022-06-22 00:05,100.00,987.96,1006.28,152,12.82,12.83,-93,1
1655849214,2022-06-22 00:06,100.00,987.99,1006.30,152,12.84,12.85,-94,1
1655849277,2022-06-22 00:07,100.00,987.98,1006.29,152,12.85,12.86,-93,1
1655849340,2022-06-22 00:09,100.00,988.00,1006.31,152,12.85,12.86,-93,1
1655849400,2022-06-22 00:10,100.00,987.97,1006.28,152,12.82,12.83,-93,1
1655849460,2022-06-22 00:11,100.00,987.95,1006.26,152,12.82,12.83,-93,1
1655849583,2022-06-22 00:13,100.00,988.06,1006.37,152,12.83,12.84,-92,1
1655849646,2022-06-22 00:14,100.00,988.01,1006.32,152,12.84,12.85,-91,1
1655849709,2022-06-22 00:15,100.00,987.99,1006.30,152,12.83,12.84,-92,1
1655849769,2022-06-22 00:16,100.00,988.07,1006.38,152,12.82,12.83,-91,1
1655849832,2022-06-22 00:17,100.00,988.15,1006.46,152,12.83,12.84,-93,1
1655849895,2022-06-22 00:18,100.00,988.13,1006.44,152,12.81,12.82,-92,1
1655849955,2022-06-22 00:19,100.00,988.13,1006.45,152,12.83,12.84,-92,1
1655850015,2022-06-22 00:20,100.00,988.16,1006.47,152,12.83,12.84,-90,1
1655850078,2022-06-22 00:21,100.00,988.13,1006.44,152,12.85,12.86,-94,1
1655850201,2022-06-22 00:23,100.00,988.17,1006.48,152,12.86,12.87,-92,1
1655850264,2022-06-22 00:24,100.00,988.26,1006.57,152,12.87,12.88,-93,1
1655850324,2022-06-22 00:25,100.00,988.23,1006.55,152,12.86,12.87,-94,1
1655850384,2022-06-22 00:26,100.00,988.28,1006.59,152,12.87,12.88,-94,1
1655850444,2022-06-22 00:27,100.00,988.22,1006.54,152,12.87,12.88,-93,1
1655850504,2022-06-22 00:28,100.00,988.27,1006.59,152,12.89,12.90,-93,1
1655850564,2022-06-22 00:29,100.00,988.28,1006.59,152,12.88,12.89,-95,1
1655850624,2022-06-22 00:30,100.00,988.34,1006.65,152,12.90,12.91,-94,1
1655850687,2022-06-22 00:31,100.00,988.29,1006.61,152,12.89,12.90,-92,1
1655850747,2022-06-22 00:32,100.00,988.34,1006.65,152,12.90,12.91,-93,1
1655850810,2022-06-22 00:33,100.00,988.36,1006.68,152,12.91,12.92,-93,1
1655850870,2022-06-22 00:34,100.00,988.37,1006.68,152,12.92,12.93,-93,1
1655850993,2022-06-22 00:36,100.00,988.36,1006.68,152,12.91,12.92,-93,1
1655851176,2022-06-22 00:39,100.00,988.39,1006.70,152,12.92,12.93,-93,1
1655851237,2022-06-22 00:40,100.00,988.46,1006.78,152,12.92,12.93,-93,1
1655851297,2022-06-22 00:41,100.00,988.51,1006.82,152,12.94,12.95,-94,1
1655851420,2022-06-22 00:43,100.00,988.51,1006.82,152,12.94,12.95,-93,1
1655851543,2022-06-22 00:45,100.00,988.57,1006.89,152,12.95,12.96,-93,1
1655851603,2022-06-22 00:46,100.00,988.47,1006.78,152,12.95,12.96,-93,1
1655851666,2022-06-22 00:47,100.00,988.52,1006.84,152,12.95,12.96,-95,1
1655851726,2022-06-22 00:48,100.00,988.56,1006.88,152,12.96,12.97,-94,1
1655851786,2022-06-22 00:49,100.00,988.51,1006.82,152,12.97,12.98,-94,1
1655851909,2022-06-22 00:51,100.00,988.57,1006.89,152,12.97,12.98,-94,1
1655851969,2022-06-22 00:52,100.00,988.56,1006.87,152,12.96,12.97,-95,1
1655852032,2022-06-22 00:53,100.00,988.62,1006.93,152,12.94,12.95,-93,1
1655852092,2022-06-22 00:54,100.00,988.60,1006.92,152,12.95,12.96,-94,1
1655852155,2022-06-22 00:55,100.00,988.57,1006.89,152,12.98,12.99,-93,1
1655852279,2022-06-22 00:57,100.00,988.67,1006.99,152,12.98,12.99,-92,1
1655852339,2022-06-22 00:58,100.00,988.59,1006.90,152,12.98,12.99,-93,1
1655852399,2022-06-22 00:59,100.00,988.61,1006.92,152,12.97,12.98,-93,1
1655852519,2022-06-22 01:01,100.00,988.62,1006.93,152,12.99,13.00,-94,1
1655852582,2022-06-22 01:03,100.00,988.70,1007.02,152,12.97,12.98,-93,1
1655852642,2022-06-22 01:04,100.00,988.60,1006.92,152,13.01,13.02,-94,1
1655852702,2022-06-22 01:05,100.00,988.66,1006.97,152,12.96,12.97,-93,1
1655852828,2022-06-22 01:07,100.00,988.59,1006.91,152,13.01,13.02,-93,1
1655852888,2022-06-22 01:08,100.00,988.55,1006.87,152,13.02,13.03,-93,1
1655853008,2022-06-22 01:10,100.00,988.56,1006.87,152,13.00,13.01,-92,1
1655853068,2022-06-22 01:11,100.00,988.58,1006.89,152,13.00,13.01,-95,1
1655853128,2022-06-22 01:12,100.00,988.55,1006.86,152,13.00,13.01,-94,1
1655853248,2022-06-22 01:14,100.00,988.53,1006.84,152,12.97,12.98,-94,1
1655853308,2022-06-22 01:15,100.00,988.62,1006.93,152,12.98,12.99,-92,1
1655853368,2022-06-22 01:16,100.00,988.66,1006.97,152,12.98,12.99,-95,1
1655853428,2022-06-22 01:17,100.00,988.63,1006.94,152,12.98,12.99,-92,1
1655853488,2022-06-22 01:18,100.00,988.63,1006.94,152,12.98,12.99,-94,1
1655853548,2022-06-22 01:19,100.00,988.65,1006.96,152,12.97,12.98,-94,1
1655853608,2022-06-22 01:20,100.00,988.63,1006.94,152,12.96,12.97,-95,1
1655853671,2022-06-22 01:21,100.00,988.65,1006.97,152,12.96,12.97,-93,1
1655853732,2022-06-22 01:22,100.00,988.67,1006.99,152,12.98,12.99,-93,1
1655853792,2022-06-22 01:23,100.00,988.72,1007.03,152,12.98,12.99,-94,1
1655853852,2022-06-22 01:24,100.00,988.79,1007.10,152,13.00,13.01,-93,1
1655853912,2022-06-22 01:25,100.00,988.79,1007.11,152,12.97,12.98,-93,1
1655853972,2022-06-22 01:26,100.00,988.84,1007.16,152,13.00,13.01,-94,1
1655854032,2022-06-22 01:27,100.00,988.77,1007.09,152,13.01,13.02,-94,1
1655854095,2022-06-22 01:28,100.00,988.74,1007.05,152,13.01,13.02,-91,1
1655854155,2022-06-22 01:29,100.00,988.75,1007.07,152,13.01,13.02,-93,1
1655854215,2022-06-22 01:30,100.00,988.74,1007.05,152,13.01,13.02,-95,1
1655854275,2022-06-22 01:31,100.00,988.76,1007.07,152,13.00,13.01,-91,1
1655854335,2022-06-22 01:32,100.00,988.73,1007.04,152,12.97,12.98,-91,1
1655854395,2022-06-22 01:33,100.00,988.83,1007.14,152,12.99,13.00,-93,1
1655854455,2022-06-22 01:34,100.00,988.73,1007.05,152,12.99,13.00,-93,1
1655854515,2022-06-22 01:35,100.00,988.65,1006.97,152,13.00,13.01,-95,1
1655854575,2022-06-22 01:36,100.00,988.67,1006.98,152,13.00,13.01,-92,1
1655854635,2022-06-22 01:37,100.00,988.61,1006.92,152,12.99,13.00,-94,1
1655854758,2022-06-22 01:39,100.00,988.68,1006.99,152,13.00,13.01,-92,1
1655854818,2022-06-22 01:40,100.00,988.72,1007.03,152,13.01,13.02,-92,1
1655854878,2022-06-22 01:41,100.00,988.76,1007.08,152,13.01,13.02,-92,1
1655854938,2022-06-22 01:42,100.00,988.77,1007.08,152,13.00,13.01,-94,1
1655854998,2022-06-22 01:43,100.00,988.83,1007.15,152,13.00,13.01,-92,1
1655855058,2022-06-22 01:44,100.00,988.78,1007.10,152,13.03,13.04,-93,1
1655855121,2022-06-22 01:45,100.00,988.68,1007.00,152,13.01,13.02,-93,1
1655855181,2022-06-22 01:46,100.00,988.74,1007.05,152,13.01,13.02,-92,1
1655855241,2022-06-22 01:47,100.00,988.80,1007.12,152,13.02,13.03,-92,1
1655855361,2022-06-22 01:49,100.00,988.80,1007.12,152,13.01,13.02,-94,1
1655855424,2022-06-22 01:50,100.00,988.70,1007.01,152,13.03,13.04,-92,1
1655855484,2022-06-22 01:51,100.00,988.71,1007.03,152,13.01,13.02,-93,1
1655855544,2022-06-22 01:52,100.00,988.75,1007.07,152,13.02,13.03,-93,1
1655855604,2022-06-22 01:53,100.00,988.72,1007.03,152,13.01,13.02,-93,1
1655855664,2022-06-22 01:54,100.00,988.72,1007.03,152,13.00,13.01,-93,1
1655855724,2022-06-22 01:55,100.00,988.77,1007.09,152,13.01,13.02,-94,1
1655855784,2022-06-22 01:56,100.00,988.82,1007.13,152,13.00,13.01,-95,1
1655855844,2022-06-22 01:57,100.00,988.81,1007.12,152,13.01,13.02,-92,1
1655855904,2022-06-22 01:58,100.00,988.85,1007.16,152,13.01,13.02,-93,1
1655855964,2022-06-22 01:59,100.00,988.86,1007.17,152,13.02,13.03,-93,1
1655856024,2022-06-22 02:00,100.00,988.85,1007.16,152,13.01,13.02,-94,1
1655856085,2022-06-22 02:01,100.00,988.92,1007.23,152,13.02,13.03,-90,1
1655856145,2022-06-22 02:02,100.00,988.92,1007.23,152,13.02,13.03,-93,1
1655856265,2022-06-22 02:04,100.00,988.95,1007.26,152,13.04,13.05,-94,1
1655856325,2022-06-22 02:05,100.00,988.98,1007.29,152,13.04,13.05,-95,1
1655856448,2022-06-22 02:07,100.00,989.03,1007.34,152,13.02,13.03,-91,1
1655856508,2022-06-22 02:08,100.00,989.03,1007.35,152,13.03,13.04,-92,1
1655856568,2022-06-22 02:09,100.00,989.04,1007.35,152,13.05,13.06,-93,1
1655856628,2022-06-22 02:10,100.00,988.99,1007.31,152,13.04,13.05,-94,1
1655856688,2022-06-22 02:11,100.00,988.98,1007.30,152,13.02,13.03,-95,1
1655856748,2022-06-22 02:12,100.00,988.97,1007.29,152,13.00,13.01,-94,1
1655856808,2022-06-22 02:13,100.00,989.04,1007.35,152,13.04,13.05,-93,1
1655856868,2022-06-22 02:14,100.00,989.00,1007.31,152,13.04,13.05,-95,1
1655856928,2022-06-22 02:15,100.00,989.04,1007.36,152,13.04,13.05,-93,1
1655856988,2022-06-22 02:16,100.00,989.02,1007.33,152,13.04,13.05,-94,1
1655857048,2022-06-22 02:17,100.00,989.04,1007.35,152,13.05,13.06,-94,1
1655857108,2022-06-22 02:18,100.00,989.05,1007.36,152,13.03,13.04,-92,1
1655857168,2022-06-22 02:19,100.00,989.06,1007.38,152,13.06,13.07,-93,1
1655857228,2022-06-22 02:20,100.00,989.05,1007.37,152,13.07,13.08,-94,1
1655857288,2022-06-22 02:21,100.00,989.16,1007.47,152,13.08,13.09,-93,1
1655857349,2022-06-22 02:22,100.00,989.07,1007.38,152,13.08,13.09,-94,1
1655857411,2022-06-22 02:23,100.00,989.04,1007.35,152,13.06,13.07,-93,1
1655857471,2022-06-22 02:24,100.00,989.03,1007.34,152,13.08,13.09,-93,1
1655857534,2022-06-22 02:25,100.00,988.97,1007.29,152,13.08,13.09,-91,1
1655857594,2022-06-22 02:26,100.00,988.99,1007.31,152,13.09,13.10,-94,1
1655857654,2022-06-22 02:27,100.00,988.98,1007.30,152,13.08,13.09,-94,1
1655857714,2022-06-22 02:28,100.00,989.06,1007.37,152,13.07,13.08,-95,1
1655857774,2022-06-22 02:29,100.00,989.08,1007.39,152,13.10,13.11,-93,1
1655857835,2022-06-22 02:30,100.00,989.13,1007.44,152,13.09,13.10,-93,1
1655857895,2022-06-22 02:31,100.00,989.09,1007.41,152,13.07,13.08,-92,1
1655858015,2022-06-22 02:33,100.00,989.13,1007.45,152,13.10,13.11,-94,1
1655858138,2022-06-22 02:35,100.00,989.14,1007.45,152,13.07,13.08,-93,1
1655858198,2022-06-22 02:36,100.00,989.10,1007.41,152,13.07,13.08,-92,1
1655858258,2022-06-22 02:37,100.00,989.08,1007.39,152,13.07,13.08,-94,1
1655858318,2022-06-22 02:38,100.00,989.09,1007.40,152,13.07,13.08,-91,1
1655858438,2022-06-22 02:40,100.00,989.02,1007.33,152,13.06,13.07,-93,1
1655858498,2022-06-22 02:41,100.00,989.05,1007.36,152,13.06,13.07,-93,1
1655858567,2022-06-22 02:42,100.00,989.06,1007.38,152,13.06,13.07,-95,1
1655858682,2022-06-22 02:44,100.00,989.04,1007.35,152,13.05,13.06,-94,1
1655858745,2022-06-22 02:45,100.00,989.02,1007.33,152,13.06,13.07,-93,1
1655858805,2022-06-22 02:46,100.00,989.03,1007.34,152,13.05,13.06,-94,1
1655858865,2022-06-22 02:47,100.00,989.10,1007.41,152,13.05,13.06,-95,1
1655858925,2022-06-22 02:48,100.00,989.12,1007.43,152,13.05,13.06,-93,1
1655858988,2022-06-22 02:49,100.00,989.06,1007.38,152,13.05,13.06,-94,1
1655859048,2022-06-22 02:50,100.00,989.03,1007.35,152,13.06,13.07,-94,1
1655859108,2022-06-22 02:51,100.00,989.10,1007.41,152,13.06,13.07,-95,1
1655859168,2022-06-22 02:52,100.00,989.03,1007.35,152,13.04,13.05,-95,1
1655859231,2022-06-22 02:53,100.00,989.06,1007.38,152,13.03,13.04,-93,1
1655859291,2022-06-22 02:54,100.00,989.03,1007.34,152,13.03,13.04,-92,1
1655859351,2022-06-22 02:55,100.00,989.06,1007.38,152,13.05,13.06,-93,1
1655859411,2022-06-22 02:56,100.00,989.04,1007.35,152,13.05,13.06,-93,1
1655859471,2022-06-22 02:57,100.00,989.07,1007.39,152,13.05,13.06,-93,1
1655859531,2022-06-22 02:58,100.00,989.06,1007.37,152,13.05,13.06,-92,1
1655859591,2022-06-22 02:59,100.00,988.98,1007.29,152,13.03,13.04,-93,1
1655859651,2022-06-22 03:00,100.00,989.02,1007.34,152,13.05,13.06,-93,1
1655859712,2022-06-22 03:01,100.00,988.95,1007.27,152,13.03,13.04,-94,1
1655859772,2022-06-22 03:02,100.00,988.97,1007.29,152,13.04,13.05,-94,1
1655859832,2022-06-22 03:03,100.00,988.95,1007.26,152,13.04,13.05,-92,1
1655859892,2022-06-22 03:04,100.00,988.95,1007.26,152,13.04,13.05,-94,1
1655859952,2022-06-22 03:05,100.00,988.88,1007.20,152,13.02,13.03,-96,1
1655860015,2022-06-22 03:06,100.00,988.91,1007.23,152,13.03,13.04,-94,1
1655860078,2022-06-22 03:07,100.00,988.87,1007.18,152,13.03,13.04,-93,1
1655860200,2022-06-22 03:10,100.00,989.00,1007.31,152,13.03,13.04,-95,1
1655860261,2022-06-22 03:11,100.00,989.04,1007.35,152,13.01,13.02,-93,1
1655860321,2022-06-22 03:12,100.00,989.02,1007.34,152,13.00,13.01,-92,1
1655860381,2022-06-22 03:13,100.00,989.14,1007.46,152,12.99,13.00,-91,1
1655860441,2022-06-22 03:14,100.00,989.11,1007.43,152,13.00,13.01,-91,1
1655860504,2022-06-22 03:15,100.00,989.11,1007.42,152,13.00,13.01,-92,1
1655860564,2022-06-22 03:16,100.00,989.13,1007.44,152,13.01,13.02,-96,1
1655860624,2022-06-22 03:17,100.00,989.13,1007.44,152,13.00,13.01,-93,1
1655860684,2022-06-22 03:18,100.00,989.15,1007.46,152,13.01,13.02,-94,1
1655860744,2022-06-22 03:19,100.00,989.19,1007.51,152,13.01,13.02,-93,1
1655860804,2022-06-22 03:20,100.00,989.16,1007.47,152,12.98,12.99,-96,1
1655860864,2022-06-22 03:21,100.00,989.18,1007.49,152,13.00,13.01,-94,1
1655860924,2022-06-22 03:22,100.00,989.24,1007.56,152,12.98,12.99,-93,1
1655860984,2022-06-22 03:23,100.00,989.23,1007.54,152,12.98,12.99,-93,1
1655861047,2022-06-22 03:24,100.00,989.29,1007.60,152,12.97,12.98,-94,1
1655861107,2022-06-22 03:25,100.00,989.27,1007.58,152,12.96,12.97,-93,1
1655861167,2022-06-22 03:26,100.00,989.25,1007.57,152,12.92,12.93,-94,1
1655861227,2022-06-22 03:27,100.00,989.25,1007.57,152,12.94,12.95,-94,1
1655861288,2022-06-22 03:28,100.00,989.23,1007.55,152,12.96,12.97,-92,1
1655861348,2022-06-22 03:29,100.00,989.32,1007.63,152,12.96,12.97,-94,1
1655861408,2022-06-22 03:30,100.00,989.29,1007.61,152,12.93,12.94,-93,1
1655861468,2022-06-22 03:31,100.00,989.10,1007.42,152,12.93,12.94,-94,1
1655861536,2022-06-22 03:32,100.00,989.32,1007.63,152,12.91,12.92,-94,1
1655861591,2022-06-22 03:33,100.00,989.33,1007.65,152,12.94,12.95,-95,1
1655861654,2022-06-22 03:34,100.00,989.32,1007.64,152,12.92,12.93,-94,1
1655861714,2022-06-22 03:35,100.00,989.41,1007.72,152,12.91,12.92,-93,1
1655861774,2022-06-22 03:36,100.00,989.42,1007.73,152,12.93,12.94,-95,1
1655861834,2022-06-22 03:37,100.00,989.43,1007.75,152,12.92,12.93,-93,1
1655861894,2022-06-22 03:38,100.00,989.46,1007.78,152,12.92,12.93,-91,1
1655861954,2022-06-22 03:39,100.00,989.49,1007.80,152,12.91,12.92,-94,1
1655862014,2022-06-22 03:40,100.00,989.50,1007.82,152,12.92,12.93,-94,1
1655862074,2022-06-22 03:41,100.00,989.48,1007.80,152,12.92,12.93,-95,1
1655862135,2022-06-22 03:42,100.00,989.51,1007.82,152,12.91,12.92,-96,1
1655862195,2022-06-22 03:43,100.00,989.46,1007.78,152,12.91,12.92,-94,1
1655862255,2022-06-22 03:44,100.00,989.49,1007.80,152,12.90,12.91,-94,1
1655862315,2022-06-22 03:45,100.00,989.51,1007.82,152,12.92,12.93,-93,1
1655862375,2022-06-22 03:46,100.00,989.48,1007.80,152,12.90,12.91,-95,1
1655862435,2022-06-22 03:47,100.00,989.49,1007.80,152,12.87,12.88,-95,1
1655862555,2022-06-22 03:49,100.00,989.49,1007.80,152,12.86,12.87,-93,1
1655862618,2022-06-22 03:50,100.00,989.51,1007.82,152,12.83,12.84,-94,1
1655862681,2022-06-22 03:51,100.00,989.44,1007.75,152,12.85,12.86,-94,1
1655862741,2022-06-22 03:52,100.00,989.52,1007.84,152,12.84,12.85,-93,1
1655862801,2022-06-22 03:53,100.00,989.50,1007.82,152,12.83,12.84,-94,1
1655862864,2022-06-22 03:54,100.00,989.47,1007.78,152,12.85,12.86,-94,1
1655862933,2022-06-22 03:55,100.00,989.49,1007.80,152,12.84,12.85,-95,1
1655862990,2022-06-22 03:56,100.00,989.50,1007.81,152,12.85,12.86,-93,1
1655863050,2022-06-22 03:57,100.00,989.52,1007.83,152,12.85,12.86,-94,1
1655863110,2022-06-22 03:58,100.00,989.51,1007.83,152,12.84,12.85,-94,1
1655863170,2022-06-22 03:59,100.00,989.47,1007.78,152,12.85,12.86,-93,1
1655863233,2022-06-22 04:00,100.00,989.45,1007.77,152,12.85,12.86,-91,1
1655863293,2022-06-22 04:01,100.00,989.45,1007.76,152,12.83,12.84,-95,1
1655863416,2022-06-22 04:03,100.00,989.50,1007.81,152,12.81,12.82,-95,1
1655863476,2022-06-22 04:04,100.00,989.49,1007.81,152,12.81,12.82,-95,1
1655863536,2022-06-22 04:05,100.00,989.49,1007.80,152,12.81,12.82,-94,1
1655863597,2022-06-22 04:06,100.00,989.52,1007.83,152,12.81,12.82,-94,1
1655863717,2022-06-22 04:08,100.00,989.62,1007.93,152,12.82,12.83,-95,1
1655863777,2022-06-22 04:09,100.00,989.63,1007.94,152,12.81,12.82,-93,1
1655863837,2022-06-22 04:10,100.00,989.62,1007.94,152,12.81,12.82,-95,1
1655863897,2022-06-22 04:11,100.00,989.64,1007.96,152,12.79,12.80,-93,1
1655863957,2022-06-22 04:12,100.00,989.66,1007.97,152,12.79,12.80,-92,1
1655864020,2022-06-22 04:13,100.00,989.68,1007.99,152,12.78,12.79,-94,1
1655864080,2022-06-22 04:14,100.00,989.69,1008.01,152,12.77,12.78,-92,1
1655864200,2022-06-22 04:16,100.00,989.72,1008.03,152,12.78,12.79,-95,1
1655864263,2022-06-22 04:17,100.00,989.77,1008.09,152,12.75,12.76,-94,1
1655864325,2022-06-22 04:18,100.00,989.78,1008.09,152,12.78,12.79,-94,1
1655864449,2022-06-22 04:20,100.00,989.72,1008.03,152,12.77,12.78,-94,1
1655864509,2022-06-22 04:21,100.00,989.73,1008.05,152,12.78,12.79,-94,1
1655864569,2022-06-22 04:22,100.00,989.71,1008.02,152,12.76,12.77,-93,1
1655864689,2022-06-22 04:24,100.00,989.77,1008.08,152,12.77,12.78,-94,1
1655864749,2022-06-22 04:25,100.00,989.79,1008.11,152,12.77,12.78,-95,1
1655864809,2022-06-22 04:26,100.00,989.82,1008.13,152,12.77,12.78,-94,1
1655864935,2022-06-22 04:28,100.00,989.79,1008.10,152,12.75,12.76,-92,1
1655864995,2022-06-22 04:29,100.00,989.78,1008.10,152,12.71,12.72,-94,1
1655865055,2022-06-22 04:30,100.00,989.79,1008.11,152,12.72,12.73,-92,1
1655865115,2022-06-22 04:31,100.00,989.78,1008.10,152,12.71,12.72,-95,1
1655865175,2022-06-22 04:32,100.00,989.81,1008.12,152,12.70,12.71,-94,1
1655865235,2022-06-22 04:33,100.00,989.81,1008.13,152,12.70,12.71,-94,1
1655865295,2022-06-22 04:34,100.00,989.82,1008.13,152,12.71,12.72,-94,1
1655865355,2022-06-22 04:35,100.00,989.85,1008.16,152,12.73,12.74,-93,1
1655865416,2022-06-22 04:36,100.00,989.86,1008.17,152,12.74,12.75,-93,1
1655865476,2022-06-22 04:37,100.00,989.88,1008.19,152,12.75,12.76,-92,1
1655865536,2022-06-22 04:38,100.00,989.91,1008.22,152,12.75,12.76,-94,1
1655865680,2022-06-22 04:41,100.00,989.82,1008.14,152,12.76,12.77,-93,1
1655865794,2022-06-22 04:43,100.00,989.86,1008.17,152,12.76,12.77,-94,1
1655865917,2022-06-22 04:45,100.00,989.89,1008.20,152,12.77,12.78,-92,1
1655865980,2022-06-22 04:46,100.00,989.97,1008.29,152,12.78,12.79,-93,1
1655866049,2022-06-22 04:47,100.00,989.92,1008.24,152,12.78,12.79,-96,1
1655866103,2022-06-22 04:48,100.00,989.95,1008.26,152,12.79,12.80,-93,1
1655866164,2022-06-22 04:49,100.00,989.99,1008.30,152,12.79,12.80,-93,1
1655866226,2022-06-22 04:50,100.00,989.98,1008.29,152,12.82,12.83,-94,1
1655866286,2022-06-22 04:51,100.00,990.00,1008.32,152,12.80,12.81,-96,1
1655866347,2022-06-22 04:52,100.00,990.00,1008.31,152,12.83,12.84,-94,1
1655866409,2022-06-22 04:53,100.00,989.95,1008.26,152,12.83,12.84,-93,1
1655866469,2022-06-22 04:54,100.00,990.02,1008.34,152,12.85,12.86,-92,1
1655866590,2022-06-22 04:56,100.00,989.96,1008.27,152,12.89,12.90,-94,1
1655866652,2022-06-22 04:57,100.00,989.91,1008.22,152,12.91,12.92,-94,1
1655866712,2022-06-22 04:58,100.00,989.97,1008.29,152,12.90,12.91,-94,1
1655866772,2022-06-22 04:59,100.00,989.97,1008.29,152,12.90,12.91,-93,1
1655866835,2022-06-22 05:00,100.00,989.93,1008.25,152,12.91,12.92,-93,1
1655866895,2022-06-22 05:01,100.00,989.94,1008.25,152,12.93,12.94,-93,1
1655866955,2022-06-22 05:02,100.00,989.96,1008.28,152,12.95,12.96,-93,1
1655867015,2022-06-22 05:03,100.00,989.89,1008.20,152,12.95,12.96,-94,1
1655867075,2022-06-22 05:04,100.00,989.95,1008.26,152,12.95,12.96,-93,1
1655867136,2022-06-22 05:05,100.00,989.95,1008.27,152,12.97,12.98,-93,1
1655867196,2022-06-22 05:06,100.00,989.97,1008.29,152,12.99,13.00,-94,1
1655867256,2022-06-22 05:07,100.00,989.98,1008.30,152,12.99,13.00,-95,1
1655867319,2022-06-22 05:08,100.00,990.01,1008.32,152,13.03,13.04,-93,1
1655867381,2022-06-22 05:09,100.00,990.02,1008.34,152,13.03,13.04,-93,1
1655867441,2022-06-22 05:10,100.00,990.02,1008.33,152,13.05,13.06,-92,1
1655867501,2022-06-22 05:11,100.00,990.02,1008.34,152,13.06,13.07,-94,1
1655867561,2022-06-22 05:12,100.00,990.04,1008.35,152,13.05,13.06,-94,1
1655867621,2022-06-22 05:13,100.00,990.07,1008.38,152,13.08,13.09,-95,1
1655867682,2022-06-22 05:14,100.00,990.07,1008.39,152,13.07,13.08,-93,1
1655867742,2022-06-22 05:15,100.00,990.11,1008.43,152,13.09,13.10,-93,1
1655867804,2022-06-22 05:16,100.00,989.97,1008.29,152,13.11,13.12,-95,1
1655867864,2022-06-22 05:17,100.00,989.99,1008.31,152,13.13,13.14,-93,1
1655867924,2022-06-22 05:18,100.00,989.97,1008.28,152,13.13,13.14,-93,1
1655867985,2022-06-22 05:19,100.00,990.02,1008.34,152,13.13,13.14,-93,1
1655868045,2022-06-22 05:20,100.00,990.00,1008.32,152,13.16,13.17,-92,1
1655868168,2022-06-22 05:22,100.00,990.05,1008.37,152,13.18,13.19,-93,1
1655868228,2022-06-22 05:23,100.00,990.06,1008.37,152,13.10,13.11,-93,1
1655868288,2022-06-22 05:24,100.00,990.10,1008.41,152,13.16,13.17,-94,1
1655868348,2022-06-22 05:25,100.00,990.05,1008.36,152,13.14,13.15,-93,1
1655868408,2022-06-22 05:26,100.00,990.08,1008.40,152,13.18,13.19,-93,1
1655868528,2022-06-22 05:28,100.00,990.07,1008.38,152,13.19,13.20,-94,1
1655868588,2022-06-22 05:29,100.00,990.09,1008.41,152,13.20,13.21,-93,1
1655868648,2022-06-22 05:30,100.00,990.14,1008.45,152,13.19,13.20,-95,1
1655868771,2022-06-22 05:32,100.00,990.21,1008.52,152,13.20,13.21,-93,1
1655868831,2022-06-22 05:33,100.00,990.14,1008.45,152,13.19,13.20,-94,1
1655868891,2022-06-22 05:34,100.00,990.19,1008.50,152,13.21,13.22,-94,1
1655868952,2022-06-22 05:35,100.00,990.19,1008.50,152,13.19,13.20,-94,1
1655869012,2022-06-22 05:36,100.00,990.24,1008.55,152,13.20,13.21,-93,1
1655869072,2022-06-22 05:37,100.00,990.26,1008.58,152,13.19,13.20,-92,1
1655869132,2022-06-22 05:38,100.00,990.27,1008.58,152,13.19,13.20,-93,1
1655869192,2022-06-22 05:39,100.00,990.25,1008.56,152,13.19,13.20,-93,1
1655869315,2022-06-22 05:41,100.00,990.26,1008.57,152,13.18,13.19,-92,1
1655869375,2022-06-22 05:42,100.00,990.32,1008.63,152,13.18,13.19,-93,1
1655869438,2022-06-22 05:43,100.00,990.30,1008.61,152,13.17,13.18,-95,1
1655869498,2022-06-22 05:44,100.00,990.30,1008.61,152,13.17,13.18,-95,1
1655869558,2022-06-22 05:45,100.00,990.29,1008.60,152,13.17,13.18,-94,1
1655869618,2022-06-22 05:46,100.00,990.31,1008.62,152,13.18,13.19,-96,1
1655869678,2022-06-22 05:47,100.00,990.32,1008.63,152,13.17,13.18,-95,1
1655869741,2022-06-22 05:49,100.00,990.26,1008.58,152,13.20,13.21,-94,1
1655869804,2022-06-22 05:50,100.00,990.27,1008.59,152,13.21,13.22,-94,1
1655869864,2022-06-22 05:51,100.00,990.27,1008.59,152,13.23,13.24,-93,1
1655869927,2022-06-22 05:52,100.00,990.24,1008.56,152,13.23,13.24,-92,1
1655869987,2022-06-22 05:53,100.00,990.24,1008.55,152,13.23,13.24,-94,1
1655870113,2022-06-22 05:55,100.00,990.22,1008.54,152,13.22,13.23,-93,1
1655870173,2022-06-22 05:56,100.00,990.23,1008.55,152,13.22,13.23,-96,1
1655870233,2022-06-22 05:57,100.00,990.25,1008.56,152,13.24,13.25,-94,1
1655870293,2022-06-22 05:58,100.00,990.29,1008.60,152,13.24,13.25,-93,1
1655870353,2022-06-22 05:59,100.00,990.21,1008.52,152,13.23,13.24,-95,1
1655870413,2022-06-22 06:00,100.00,990.30,1008.61,152,13.25,13.26,-93,1
1655870473,2022-06-22 06:01,100.00,990.31,1008.62,152,13.17,13.18,-92,1
1655870534,2022-06-22 06:02,100.00,990.34,1008.66,152,13.23,13.24,-92,1
1655870597,2022-06-22 06:03,100.00,990.33,1008.64,152,13.23,13.24,-96,1
1655870843,2022-06-22 06:07,100.00,990.34,1008.65,152,13.32,13.33,-91,1
1655870906,2022-06-22 06:08,100.00,990.32,1008.63,152,13.33,13.34,-94,1
1655870966,2022-06-22 06:09,100.00,990.28,1008.60,152,13.35,13.36,-95,1
1655871086,2022-06-22 06:11,100.00,990.28,1008.60,152,13.38,13.39,-93,1
1655871146,2022-06-22 06:12,100.00,990.25,1008.57,152,13.40,13.41,-94,1
1655871206,2022-06-22 06:13,100.00,990.26,1008.57,152,13.42,13.43,-94,1
1655871396,2022-06-22 06:16,100.00,990.30,1008.62,152,13.44,13.45,-94,1
1655871456,2022-06-22 06:17,100.00,990.30,1008.61,152,13.47,13.48,-93,1
1655871516,2022-06-22 06:18,100.00,990.32,1008.63,152,13.49,13.50,-93,1
1655871576,2022-06-22 06:19,100.00,990.40,1008.71,152,13.49,13.50,-95,1
1655871636,2022-06-22 06:20,100.00,990.41,1008.72,152,13.51,13.52,-94,1
1655871696,2022-06-22 06:21,100.00,990.40,1008.72,152,13.55,13.56,-95,1
1655871756,2022-06-22 06:22,100.00,990.43,1008.74,152,13.59,13.60,-92,1
1655871816,2022-06-22 06:23,100.00,990.49,1008.80,152,13.63,13.64,-94,1
1655871946,2022-06-22 06:25,100.00,990.59,1008.91,152,13.73,13.74,-95,1
1655872000,2022-06-22 06:26,100.00,990.60,1008.92,152,13.76,13.77,-94,1
1655872063,2022-06-22 06:27,100.00,990.64,1008.95,152,13.78,13.79,-94,1
1655872204,2022-06-22 06:30,100.00,990.67,1008.99,152,13.86,13.87,-94,1
1655872252,2022-06-22 06:30,100.00,990.68,1008.99,152,13.90,13.91,-95,1
1655872378,2022-06-22 06:32,100.00,990.62,1008.94,152,13.96,13.97,-93,1
1655872441,2022-06-22 06:34,100.00,990.64,1008.95,152,13.97,13.98,-92,1
1655872504,2022-06-22 06:35,100.00,990.64,1008.95,152,14.00,14.01,-94,1
1655872686,2022-06-22 06:38,100.00,990.66,1008.98,152,14.05,14.06,-94,1
1655872747,2022-06-22 06:39,100.00,990.68,1008.99,152,14.10,14.11,-94,1
1655872872,2022-06-22 06:41,100.00,990.76,1009.08,152,14.12,14.13,-92,1
1655872933,2022-06-22 06:42,100.00,990.74,1009.06,152,14.12,14.13,-93,1
1655873056,2022-06-22 06:44,100.00,990.77,1009.08,152,14.18,14.19,-94,1
1655873119,2022-06-22 06:45,100.00,990.79,1009.10,152,14.20,14.21,-93,1
1655873432,2022-06-22 06:50,100.00,990.70,1009.02,152,14.33,14.34,-94,1
1655873492,2022-06-22 06:51,100.00,990.73,1009.04,152,14.36,14.37,-92,1
1655873688,2022-06-22 06:54,100.00,990.76,1009.07,152,14.48,14.49,-93,1
1655873872,2022-06-22 06:57,100.00,990.84,1009.15,152,14.59,14.60,-94,1
1655874066,2022-06-22 07:01,100.00,990.89,1009.20,152,14.64,14.65,-95,1
1655874184,2022-06-22 07:03,100.00,990.89,1009.20,152,14.66,14.67,-94,1
1655874244,2022-06-22 07:04,100.00,990.91,1009.22,152,14.63,14.64,-94,1
1655874367,2022-06-22 07:06,100.00,990.88,1009.19,152,14.66,14.67,-95,1
1655874493,2022-06-22 07:08,100.00,990.84,1009.16,152,14.70,14.71,-95,1
1655874619,2022-06-22 07:10,100.00,990.82,1009.13,152,14.72,14.73,-95,1
1655874684,2022-06-22 07:11,100.00,990.85,1009.16,152,14.71,14.72,-95,1
1655874744,2022-06-22 07:12,100.00,990.87,1009.18,152,14.74,14.75,-92,1
1655874806,2022-06-22 07:13,100.00,990.61,1008.92,152,14.74,14.75,-93,1
1655874866,2022-06-22 07:14,100.00,990.88,1009.20,152,14.74,14.75,-94,1
1655874926,2022-06-22 07:15,100.00,990.84,1009.15,152,14.76,14.77,-94,1
1655874986,2022-06-22 07:16,100.00,990.87,1009.19,152,14.73,14.74,-94,1
1655875107,2022-06-22 07:18,100.00,990.89,1009.21,152,14.72,14.73,-93,1
1655875167,2022-06-22 07:19,100.00,990.94,1009.25,152,14.77,14.78,-94,1
1655875230,2022-06-22 07:20,100.00,990.90,1009.22,152,14.75,14.76,-94,1
1655875353,2022-06-22 07:22,100.00,990.91,1009.23,152,14.75,14.76,-94,1
1655875476,2022-06-22 07:24,100.00,990.90,1009.21,152,14.78,14.79,-91,1
1655875536,2022-06-22 07:25,100.00,990.92,1009.23,152,14.81,14.82,-93,1
1655875596,2022-06-22 07:26,100.00,990.88,1009.20,152,14.81,14.82,-91,1
1655875719,2022-06-22 07:28,100.00,990.86,1009.17,152,14.86,14.87,-95,1
1655875851,2022-06-22 07:30,100.00,990.90,1009.21,152,14.89,14.90,-95,1
1655876356,2022-06-22 07:39,100.00,990.99,1009.30,152,15.14,15.15,-93,1
1655876545,2022-06-22 07:42,100.00,990.99,1009.30,152,15.20,15.21,-93,1
1655876606,2022-06-22 07:43,100.00,991.02,1009.34,152,15.19,15.20,-92,1
1655876669,2022-06-22 07:44,100.00,991.03,1009.35,152,15.24,15.25,-94,1
1655876795,2022-06-22 07:46,100.00,991.04,1009.35,152,15.29,15.30,-94,1
1655876917,2022-06-22 07:48,100.00,990.92,1009.23,152,15.28,15.29,-95,1
1655877043,2022-06-22 07:50,100.00,991.01,1009.32,152,15.35,15.36,-92,1
1655877103,2022-06-22 07:51,100.00,990.56,1008.88,152,15.37,15.38,-94,1
1655877166,2022-06-22 07:52,100.00,991.00,1009.32,152,15.36,15.37,-96,1
1655877229,2022-06-22 07:53,100.00,991.03,1009.35,152,15.37,15.38,-95,1
1655877482,2022-06-22 07:58,100.00,991.02,1009.34,152,15.39,15.40,-95,1
1655877993,2022-06-22 08:06,100.00,991.20,1009.51,152,15.47,15.48,-95,1
1655878119,2022-06-22 08:08,100.00,991.21,1009.53,152,15.55,15.56,-92,1
1655878489,2022-06-22 08:14,99.90,991.34,1009.66,152,15.87,15.87,-93,1
1655878612,2022-06-22 08:16,98.27,991.32,1009.63,152,15.94,15.68,-94,1
1655878907,2022-06-22 08:21,97.84,991.38,1009.69,152,16.17,15.84,-93,1
1655878991,2022-06-22 08:23,97.87,991.38,1009.69,152,16.33,16.01,-93,1
1655879123,2022-06-22 08:25,96.35,991.43,1009.74,152,16.34,15.77,-90,1
1655879177,2022-06-22 08:26,96.45,991.45,1009.76,152,16.40,15.85,-91,1
1655879366,2022-06-22 08:29,96.53,991.50,1009.81,152,16.20,15.66,-95,1
1655879921,2022-06-22 08:38,94.64,991.54,1009.86,152,16.68,15.83,-93,1
1655880053,2022-06-22 08:40,93.89,991.68,1009.99,152,16.68,15.71,-88,1
1655880943,2022-06-22 08:55,91.28,991.72,1010.03,152,17.00,15.58,-95,1