1656804156,2022-07-03 01:22,100.00,1003.87,1022.19,152,17.86,17.87,-92,1
1656804219,2022-07-03 01:23,100.00,1003.88,1022.19,152,17.84,17.85,-94,1
1656804279,2022-07-03 01:24,100.00,1003.86,1022.18,152,17.84,17.85,-96,1
1656816952,2022-07-03 04:55,100.00,1004.26,1022.57,152,17.53,17.54,-92,1
1656817133,2022-07-03 04:58,100.00,1004.32,1022.63,152,17.54,17.55,-95,1
1656818529,2022-07-03 05:22,100.00,1004.24,1022.55,152,17.38,17.39,-96,1
1656818592,2022-07-03 05:23,100.00,1004.25,1022.57,152,17.39,17.40,-96,1
1656818715,2022-07-03 05:25,100.00,1004.29,1022.61,152,17.40,17.41,-94,1
1656818778,2022-07-03 05:26,100.00,1004.28,1022.60,152,17.43,17.44,-96,1
1656818901,2022-07-03 05:28,100.00,1004.30,1022.61,152,17.37,17.38,-96,1
1656818961,2022-07-03 05:29,100.00,1004.30,1022.61,152,17.39,17.40,-93,1
1656819087,2022-07-03 05:31,100.00,1004.25,1022.56,152,17.32,17.33,-95,1
1656819147,2022-07-03 05:32,100.00,1004.24,1022.56,152,17.31,17.32,-96,1
1656819641,2022-07-03 05:40,100.00,1004.20,1022.52,152,17.32,17.33,-95,1
1656819701,2022-07-03 05:41,100.00,1004.22,1022.53,152,17.31,17.32,-96,1
1656819761,2022-07-03 05:42,100.00,1004.22,1022.53,152,17.31,17.32,-96,1
1656819821,2022-07-03 05:43,100.00,1004.23,1022.54,152,17.31,17.32,-93,1
1656819881,2022-07-03 05:44,100.00,1004.22,1022.54,152,17.38,17.39,-94,1
1656819941,2022-07-03 05:45,100.00,1004.19,1022.50,152,17.36,17.37,-95,1
1656820001,2022-07-03 05:46,100.00,1004.22,1022.53,152,17.37,17.38,-95,1
1656820064,2022-07-03 05:47,100.00,1004.21,1022.53,152,17.35,17.36,-95,1
1656820124,2022-07-03 05:48,100.00,1004.18,1022.49,152,17.38,17.39,-93,1
1656820184,2022-07-03 05:49,100.00,1004.21,1022.52,152,17.41,17.42,-94,1
1656820244,2022-07-03 05:50,100.00,1004.20,1022.52,152,17.40,17.41,-96,1
1656820307,2022-07-03 05:51,100.00,1004.18,1022.49,152,17.40,17.41,-93,1
1656820368,2022-07-03 05:52,100.00,1004.16,1022.48,152,17.43,17.44,-95,1
1656820491,2022-07-03 05:54,100.00,1004.14,1022.45,152,17.46,17.47,-95,1
1656820551,2022-07-03 05:55,100.00,1004.15,1022.46,152,17.47,17.48,-96,1
1656820611,2022-07-03 05:56,100.00,1004.03,1022.34,152,17.40,17.41,-94,1
1656820671,2022-07-03 05:57,100.00,1004.15,1022.47,152,17.53,17.54,-96,1
1656820731,2022-07-03 05:58,100.00,1004.11,1022.42,152,17.50,17.51,-94,1
1656820791,2022-07-03 05:59,100.00,1004.09,1022.40,152,17.52,17.53,-92,1
1656820917,2022-07-03 06:01,100.00,1004.10,1022.41,152,17.54,17.55,-93,1
1656820977,2022-07-03 06:02,100.00,1004.12,1022.44,152,17.55,17.56,-95,1
1656821037,2022-07-03 06:03,100.00,1004.10,1022.42,152,17.55,17.56,-92,1
1656821097,2022-07-03 06:04,100.00,1004.11,1022.43,152,17.56,17.57,-95,1
1656821157,2022-07-03 06:05,100.00,1004.14,1022.45,152,17.52,17.53,-92,1
1656821283,2022-07-03 06:08,100.00,1004.17,1022.48,152,17.61,17.62,-95,1
1656821343,2022-07-03 06:09,100.00,1004.17,1022.48,152,17.62,17.63,-95,1
1656821403,2022-07-03 06:10,100.00,1004.18,1022.49,152,17.63,17.64,-96,1
1656821472,2022-07-03 06:11,100.00,1004.17,1022.48,152,17.62,17.63,-94,1
1656821593,2022-07-03 06:13,100.00,1004.14,1022.45,152,17.69,17.70,-94,1
1656821782,2022-07-03 06:16,100.00,1004.14,1022.46,152,17.75,17.76,-95,1
1656821845,2022-07-03 06:17,100.00,1004.16,1022.47,152,17.74,17.75,-95,1
1656821905,2022-07-03 06:18,100.00,1004.16,1022.48,152,17.74,17.75,-94,1
1656821967,2022-07-03 06:19,100.00,1004.14,1022.46,152,17.76,17.77,-96,1
1656822027,2022-07-03 06:20,100.00,1004.15,1022.46,152,17.78,17.79,-92,1
1656822343,2022-07-03 06:25,100.00,1004.08,1022.39,152,17.86,17.87,-96,1
1656822406,2022-07-03 06:26,100.00,1004.14,1022.45,152,17.88,17.89,-94,1
1656822466,2022-07-03 06:27,100.00,1004.15,1022.46,152,17.89,17.90,-96,1
1656822529,2022-07-03 06:28,100.00,1004.13,1022.45,152,17.92,17.93,-94,1
1656822837,2022-07-03 06:33,100.00,1004.15,1022.46,152,17.91,17.92,-93,1
1656823023,2022-07-03 06:37,100.00,1004.18,1022.49,152,17.96,17.97,-96,1
1656823213,2022-07-03 06:40,100.00,1004.22,1022.53,152,18.02,18.03,-95,1
1656823339,2022-07-03 06:42,100.00,1004.18,1022.49,152,18.04,18.05,-95,1
1656823399,2022-07-03 06:43,100.00,1004.16,1022.47,152,18.06,18.07,-95,1
1656823462,2022-07-03 06:44,100.00,1004.13,1022.44,152,18.05,18.06,-95,1
1656823649,2022-07-03 06:47,100.00,1004.15,1022.47,152,18.07,18.08,-95,1
1656823712,2022-07-03 06:48,100.00,1004.17,1022.48,152,18.07,18.08,-94,1
1656823835,2022-07-03 06:50,100.00,1004.15,1022.47,152,18.08,18.09,-94,1
1656823904,2022-07-03 06:51,100.00,1004.15,1022.46,152,18.07,18.08,-93,1
1656823961,2022-07-03 06:52,100.00,1004.12,1022.44,152,18.07,18.08,-95,1
1656824274,2022-07-03 06:57,100.00,1004.00,1022.31,152,18.07,18.08,-94,1
1656824525,2022-07-03 07:02,100.00,1004.07,1022.39,152,18.12,18.13,-95,1
1656824781,2022-07-03 07:06,100.00,1004.08,1022.40,152,18.16,18.17,-95,1
1656824844,2022-07-03 07:07,100.00,1004.09,1022.41,152,18.16,18.17,-94,1
1656824985,2022-07-03 07:09,100.00,1004.10,1022.41,152,18.14,18.15,-96,1
1656825417,2022-07-03 07:16,100.00,1004.06,1022.37,152,18.33,18.34,-94,1
1656825477,2022-07-03 07:17,100.00,1004.08,1022.40,152,18.34,18.35,-94,1
1656825546,2022-07-03 07:19,100.00,1004.14,1022.45,152,18.26,18.27,-96,1
1656825666,2022-07-03 07:21,100.00,1004.11,1022.43,152,18.40,18.41,-95,1
1656826152,2022-07-03 07:29,100.00,1004.15,1022.46,152,18.56,18.57,-95,1