1657061209,2022-07-06 00:46,100.00,999.22,1017.54,152,18.08,18.09,-95,1
1657061356,2022-07-06 00:49,100.00,999.16,1017.47,152,18.07,18.08,-94,1
1657061545,2022-07-06 00:52,100.00,999.20,1017.52,152,18.04,18.05,-94,1
1657062476,2022-07-06 01:07,100.00,999.07,1017.38,152,17.99,18.00,-94,1
1657062795,2022-07-06 01:13,100.00,999.10,1017.41,152,17.94,17.95,-94,1
1657062918,2022-07-06 01:15,100.00,999.12,1017.44,152,17.90,17.91,-93,1
1657062978,2022-07-06 01:16,100.00,999.16,1017.48,152,17.88,17.89,-93,1
1657063040,2022-07-06 01:17,100.00,999.19,1017.51,152,17.86,17.87,-95,1
1657063101,2022-07-06 01:18,100.00,999.22,1017.53,152,17.81,17.82,-95,1
1657063287,2022-07-06 01:21,100.00,999.26,1017.58,152,17.70,17.71,-94,1
1657063347,2022-07-06 01:22,100.00,999.30,1017.61,152,17.68,17.69,-94,1
1657063410,2022-07-06 01:23,100.00,999.34,1017.65,152,17.66,17.67,-95,1
1657063470,2022-07-06 01:24,100.00,999.32,1017.63,152,17.67,17.68,-94,1
1657063530,2022-07-06 01:25,100.00,999.31,1017.63,152,17.62,17.63,-93,1
1657063590,2022-07-06 01:26,100.00,999.34,1017.65,152,17.63,17.64,-93,1
1657063650,2022-07-06 01:27,100.00,999.36,1017.67,152,17.63,17.64,-92,1
1657063710,2022-07-06 01:28,100.00,999.38,1017.69,152,17.65,17.66,-94,1
1657063770,2022-07-06 01:29,100.00,999.39,1017.71,152,17.62,17.63,-94,1
1657063830,2022-07-06 01:30,100.00,999.40,1017.71,152,17.62,17.63,-94,1
1657063893,2022-07-06 01:31,100.00,999.43,1017.74,152,17.62,17.63,-95,1
1657064013,2022-07-06 01:33,100.00,999.54,1017.86,152,17.56,17.57,-93,1
1657064073,2022-07-06 01:34,100.00,999.57,1017.88,152,17.56,17.57,-93,1
1657064133,2022-07-06 01:35,100.00,999.58,1017.90,152,17.56,17.57,-92,1
1657064253,2022-07-06 01:37,100.00,999.60,1017.91,152,17.49,17.50,-93,1
1657064313,2022-07-06 01:38,100.00,999.63,1017.94,152,17.47,17.48,-92,1
1657064373,2022-07-06 01:39,100.00,999.61,1017.92,152,17.47,17.48,-92,1
1657064433,2022-07-06 01:40,100.00,999.62,1017.93,152,17.47,17.48,-93,1
1657064553,2022-07-06 01:42,100.00,999.62,1017.93,152,17.46,17.47,-95,1
1657064673,2022-07-06 01:44,100.00,999.63,1017.94,152,17.42,17.43,-92,1
1657064854,2022-07-06 01:47,100.00,999.69,1018.00,152,17.43,17.44,-95,1
1657064914,2022-07-06 01:48,100.00,999.67,1017.98,152,17.41,17.42,-94,1
1657064974,2022-07-06 01:49,100.00,999.67,1017.99,152,17.38,17.39,-93,1
1657065034,2022-07-06 01:50,100.00,999.67,1017.98,152,17.42,17.43,-92,1
1657065094,2022-07-06 01:51,100.00,999.71,1018.03,152,17.40,17.41,-93,1
1657065154,2022-07-06 01:52,100.00,999.72,1018.03,152,17.36,17.37,-93,1
1657065214,2022-07-06 01:53,100.00,999.72,1018.04,152,17.35,17.36,-92,1
1657065274,2022-07-06 01:54,100.00,999.69,1018.01,152,17.35,17.36,-92,1
1657065334,2022-07-06 01:55,100.00,999.70,1018.01,152,17.34,17.35,-93,1
1657065394,2022-07-06 01:56,100.00,999.71,1018.02,152,17.33,17.34,-94,1
1657065454,2022-07-06 01:57,100.00,999.69,1018.00,152,17.31,17.32,-93,1
1657065514,2022-07-06 01:58,100.00,999.67,1017.98,152,17.30,17.31,-93,1
1657065574,2022-07-06 01:59,100.00,999.71,1018.02,152,17.27,17.28,-94,1
1657065634,2022-07-06 02:00,100.00,999.65,1017.96,152,17.26,17.27,-94,1
1657065694,2022-07-06 02:01,100.00,999.63,1017.95,152,17.28,17.29,-94,1
1657065754,2022-07-06 02:02,100.00,999.64,1017.95,152,17.28,17.29,-92,1
1657065814,2022-07-06 02:03,100.00,999.63,1017.94,152,17.31,17.32,-96,1
1657065875,2022-07-06 02:04,100.00,999.62,1017.93,152,17.29,17.30,-94,1
1657065935,2022-07-06 02:05,100.00,999.60,1017.92,152,17.24,17.25,-96,1
1657066055,2022-07-06 02:07,100.00,999.61,1017.92,152,17.24,17.25,-92,1
1657066115,2022-07-06 02:08,100.00,999.61,1017.92,152,17.22,17.23,-94,1
1657066175,2022-07-06 02:09,100.00,999.58,1017.89,152,17.23,17.24,-94,1
1657066235,2022-07-06 02:10,100.00,999.58,1017.89,152,17.25,17.26,-95,1
1657066295,2022-07-06 02:11,100.00,999.58,1017.89,152,17.21,17.22,-94,1
1657066355,2022-07-06 02:12,100.00,999.51,1017.82,152,17.19,17.20,-93,1
1657066415,2022-07-06 02:13,100.00,999.51,1017.82,152,17.20,17.21,-93,1
1657066475,2022-07-06 02:14,100.00,999.52,1017.83,152,17.19,17.20,-96,1
1657066595,2022-07-06 02:16,100.00,999.46,1017.77,152,17.16,17.17,-95,1
1657066655,2022-07-06 02:17,100.00,999.42,1017.73,152,17.16,17.17,-94,1
1657066715,2022-07-06 02:18,100.00,999.42,1017.73,152,17.12,17.13,-94,1
1657066775,2022-07-06 02:19,100.00,999.39,1017.71,152,17.10,17.11,-95,1
1657066835,2022-07-06 02:20,100.00,999.33,1017.64,152,17.10,17.11,-94,1
1657066895,2022-07-06 02:21,100.00,999.33,1017.64,152,17.10,17.11,-94,1
1657066955,2022-07-06 02:22,100.00,999.31,1017.63,152,17.08,17.09,-94,1
1657067016,2022-07-06 02:23,100.00,999.35,1017.66,152,17.08,17.09,-96,1
1657067076,2022-07-06 02:24,100.00,999.34,1017.66,152,17.05,17.06,-95,1
1657067136,2022-07-06 02:25,100.00,999.32,1017.64,152,17.05,17.06,-95,1
1657067196,2022-07-06 02:26,100.00,999.38,1017.69,152,17.04,17.05,-93,1
1657067256,2022-07-06 02:27,100.00,999.37,1017.68,152,17.01,17.02,-95,1
1657067316,2022-07-06 02:28,100.00,999.36,1017.67,152,17.04,17.05,-93,1
1657067376,2022-07-06 02:29,100.00,999.39,1017.70,152,17.03,17.04,-96,1
1657067436,2022-07-06 02:30,100.00,999.38,1017.69,152,17.01,17.02,-94,1
1657067496,2022-07-06 02:31,100.00,999.39,1017.71,152,17.02,17.03,-94,1
1657067556,2022-07-06 02:32,100.00,999.38,1017.69,152,17.01,17.02,-94,1
1657067616,2022-07-06 02:33,100.00,999.34,1017.66,152,16.99,17.00,-95,1
1657067676,2022-07-06 02:34,100.00,999.30,1017.62,152,16.99,17.00,-94,1
1657067736,2022-07-06 02:35,100.00,999.24,1017.56,152,16.98,16.99,-93,1
1657067796,2022-07-06 02:36,100.00,999.26,1017.57,152,16.97,16.98,-93,1
1657067856,2022-07-06 02:37,100.00,999.26,1017.58,152,16.97,16.98,-95,1
1657067916,2022-07-06 02:38,100.00,999.25,1017.56,152,16.95,16.96,-96,1
1657067976,2022-07-06 02:39,100.00,999.21,1017.53,152,16.96,16.97,-95,1
1657068036,2022-07-06 02:40,100.00,999.31,1017.62,152,16.96,16.97,-96,1
1657068096,2022-07-06 02:41,100.00,999.27,1017.59,152,16.95,16.96,-95,1
1657068157,2022-07-06 02:42,100.00,999.34,1017.65,152,16.94,16.95,-94,1
1657068217,2022-07-06 02:43,100.00,999.26,1017.57,152,16.93,16.94,-91,1
1657068277,2022-07-06 02:44,100.00,999.31,1017.63,152,16.94,16.95,-95,1
1657068337,2022-07-06 02:45,100.00,999.30,1017.62,152,16.91,16.92,-92,1
1657068397,2022-07-06 02:46,100.00,999.29,1017.60,152,16.91,16.92,-94,1
1657068457,2022-07-06 02:47,100.00,999.29,1017.60,152,16.89,16.90,-92,1
1657068517,2022-07-06 02:48,100.00,999.20,1017.52,152,16.89,16.90,-94,1
1657068577,2022-07-06 02:49,100.00,999.21,1017.53,152,16.90,16.91,-94,1
1657068697,2022-07-06 02:51,100.00,999.17,1017.48,152,16.89,16.90,-94,1
1657068757,2022-07-06 02:52,100.00,999.15,1017.46,152,16.89,16.90,-92,1
1657068817,2022-07-06 02:53,100.00,999.18,1017.49,152,16.89,16.90,-94,1
1657068877,2022-07-06 02:54,100.00,999.18,1017.50,152,16.91,16.92,-93,1
1657068937,2022-07-06 02:55,100.00,999.16,1017.48,152,16.90,16.91,-90,1
1657069057,2022-07-06 02:57,100.00,999.15,1017.46,152,16.88,16.89,-95,1
1657069117,2022-07-06 02:58,100.00,999.12,1017.44,152,16.88,16.89,-94,1
1657069177,2022-07-06 02:59,100.00,999.11,1017.42,152,16.88,16.89,-93,1
1657069237,2022-07-06 03:00,100.00,999.09,1017.40,152,16.88,16.89,-95,1
1657069297,2022-07-06 03:01,100.00,999.08,1017.40,152,16.89,16.90,-94,1
1657069357,2022-07-06 03:02,100.00,999.03,1017.35,152,16.88,16.89,-96,1
1657069420,2022-07-06 03:03,100.00,999.03,1017.34,152,16.89,16.90,-95,1
1657069480,2022-07-06 03:04,100.00,999.00,1017.32,152,16.89,16.90,-96,1
1657069661,2022-07-06 03:07,100.00,998.94,1017.26,152,16.87,16.88,-96,1
1657069781,2022-07-06 03:09,100.00,998.91,1017.22,152,16.86,16.87,-94,1
1657069901,2022-07-06 03:11,100.00,998.91,1017.23,152,16.86,16.87,-95,1
1657069961,2022-07-06 03:12,100.00,998.94,1017.26,152,16.86,16.87,-96,1
1657070021,2022-07-06 03:13,100.00,998.90,1017.22,152,16.84,16.85,-95,1
1657070081,2022-07-06 03:14,100.00,998.90,1017.21,152,16.82,16.83,-95,1
1657070264,2022-07-06 03:17,100.00,998.85,1017.16,152,16.85,16.86,-94,1
1657070324,2022-07-06 03:18,100.00,998.84,1017.15,152,16.83,16.84,-93,1
1657070385,2022-07-06 03:19,100.00,998.79,1017.10,152,16.84,16.85,-95,1
1657070445,2022-07-06 03:20,100.00,998.77,1017.08,152,16.82,16.83,-93,1
1657070505,2022-07-06 03:21,100.00,998.78,1017.09,152,16.82,16.83,-94,1
1657070568,2022-07-06 03:22,100.00,998.79,1017.10,152,16.78,16.79,-94,1
1657070628,2022-07-06 03:23,100.00,998.82,1017.14,152,16.79,16.80,-94,1
1657070688,2022-07-06 03:24,100.00,998.78,1017.09,152,16.80,16.81,-93,1
1657070748,2022-07-06 03:25,100.00,998.74,1017.06,152,16.80,16.81,-94,1
1657070808,2022-07-06 03:26,100.00,998.75,1017.06,152,16.81,16.82,-92,1
1657070868,2022-07-06 03:27,100.00,998.72,1017.03,152,16.81,16.82,-93,1
1657070928,2022-07-06 03:28,100.00,998.71,1017.03,152,16.81,16.82,-93,1
1657070988,2022-07-06 03:29,100.00,998.71,1017.03,152,16.81,16.82,-96,1
1657071051,2022-07-06 03:30,100.00,998.67,1016.99,152,16.79,16.80,-93,1
1657071111,2022-07-06 03:31,100.00,998.67,1016.98,152,16.80,16.81,-94,1
1657071171,2022-07-06 03:32,100.00,998.65,1016.96,152,16.81,16.82,-95,1
1657071231,2022-07-06 03:33,100.00,998.63,1016.95,152,16.81,16.82,-93,1
1657071291,2022-07-06 03:34,100.00,998.62,1016.94,152,16.82,16.83,-94,1
1657071351,2022-07-06 03:35,100.00,998.61,1016.93,152,16.82,16.83,-93,1
1657071414,2022-07-06 03:36,100.00,998.59,1016.90,152,16.82,16.83,-93,1
1657071474,2022-07-06 03:37,100.00,998.59,1016.91,152,16.81,16.82,-94,1
1657071534,2022-07-06 03:38,100.00,998.63,1016.95,152,16.81,16.82,-95,1
1657071660,2022-07-06 03:41,100.00,998.63,1016.94,152,16.80,16.81,-96,1
1657071720,2022-07-06 03:42,100.00,998.65,1016.97,152,16.77,16.78,-93,1
1657071840,2022-07-06 03:44,100.00,998.66,1016.98,152,16.78,16.79,-96,1
1657071900,2022-07-06 03:45,100.00,998.67,1016.99,152,16.77,16.78,-94,1
1657072080,2022-07-06 03:48,100.00,998.63,1016.94,152,16.79,16.80,-95,1
1657072140,2022-07-06 03:49,100.00,998.63,1016.94,152,16.77,16.78,-94,1
1657072200,2022-07-06 03:50,100.00,998.63,1016.95,152,16.78,16.79,-95,1
1657072260,2022-07-06 03:51,100.00,998.65,1016.96,152,16.77,16.78,-94,1
1657072320,2022-07-06 03:52,100.00,998.65,1016.96,152,16.77,16.78,-94,1
1657072381,2022-07-06 03:53,100.00,998.64,1016.96,152,16.75,16.76,-95,1
1657072441,2022-07-06 03:54,100.00,998.61,1016.92,152,16.77,16.78,-96,1
1657072501,2022-07-06 03:55,100.00,998.66,1016.98,152,16.77,16.78,-94,1
1657072561,2022-07-06 03:56,100.00,998.65,1016.97,152,16.78,16.79,-94,1
1657072621,2022-07-06 03:57,100.00,998.62,1016.93,152,16.79,16.80,-94,1
1657072804,2022-07-06 04:00,100.00,998.51,1016.83,152,16.81,16.82,-95,1
1657072864,2022-07-06 04:01,100.00,998.49,1016.80,152,16.79,16.80,-95,1
1657072927,2022-07-06 04:02,100.00,998.48,1016.79,152,16.80,16.81,-91,1
1657072987,2022-07-06 04:03,100.00,998.48,1016.79,152,16.81,16.82,-95,1
1657073047,2022-07-06 04:04,100.00,998.46,1016.77,152,16.81,16.82,-95,1
1657073107,2022-07-06 04:05,100.00,998.44,1016.76,152,16.81,16.82,-94,1
1657073167,2022-07-06 04:06,100.00,998.44,1016.75,152,16.81,16.82,-94,1
1657073227,2022-07-06 04:07,100.00,998.44,1016.75,152,16.80,16.81,-93,1
1657073287,2022-07-06 04:08,100.00,998.45,1016.76,152,16.80,16.81,-91,1
1657073347,2022-07-06 04:09,100.00,998.40,1016.72,152,16.80,16.81,-93,1
1657073408,2022-07-06 04:10,100.00,998.47,1016.78,152,16.80,16.81,-94,1
1657073468,2022-07-06 04:11,100.00,998.46,1016.77,152,16.76,16.77,-94,1
1657073528,2022-07-06 04:12,100.00,998.51,1016.82,152,16.81,16.82,-95,1
1657073588,2022-07-06 04:13,100.00,998.54,1016.86,152,16.80,16.81,-94,1
1657073648,2022-07-06 04:14,100.00,998.56,1016.87,152,16.80,16.81,-94,1
1657073708,2022-07-06 04:15,100.00,998.60,1016.91,152,16.80,16.81,-93,1
1657073768,2022-07-06 04:16,100.00,998.63,1016.94,152,16.78,16.79,-95,1
1657073828,2022-07-06 04:17,100.00,998.68,1017.00,152,16.80,16.81,-92,1
1657073948,2022-07-06 04:19,100.00,998.75,1017.07,152,16.70,16.71,-95,1
1657074008,2022-07-06 04:20,100.00,998.78,1017.09,152,16.76,16.77,-94,1
1657074068,2022-07-06 04:21,100.00,998.75,1017.07,152,16.78,16.79,-94,1
1657074188,2022-07-06 04:23,100.00,998.68,1016.99,152,16.80,16.81,-94,1
1657074248,2022-07-06 04:24,100.00,998.61,1016.92,152,16.78,16.79,-94,1
1657074308,2022-07-06 04:25,100.00,998.53,1016.84,152,16.79,16.80,-95,1
1657074368,2022-07-06 04:26,100.00,998.48,1016.80,152,16.77,16.78,-94,1
1657074428,2022-07-06 04:27,100.00,998.47,1016.78,152,16.74,16.75,-92,1
1657074488,2022-07-06 04:28,100.00,998.45,1016.77,152,16.71,16.72,-94,1
1657074548,2022-07-06 04:29,100.00,998.43,1016.75,152,16.72,16.73,-95,1
1657074608,2022-07-06 04:30,100.00,998.38,1016.69,152,16.70,16.71,-94,1
1657074669,2022-07-06 04:31,100.00,998.35,1016.66,152,16.68,16.69,-92,1
1657074729,2022-07-06 04:32,100.00,998.31,1016.63,152,16.70,16.71,-93,1
1657074789,2022-07-06 04:33,100.00,998.34,1016.65,152,16.69,16.70,-96,1
1657074849,2022-07-06 04:34,100.00,998.34,1016.65,152,16.70,16.71,-95,1
1657074909,2022-07-06 04:35,100.00,998.38,1016.69,152,16.70,16.71,-90,1
1657074969,2022-07-06 04:36,100.00,998.39,1016.70,152,16.70,16.71,-94,1
1657075029,2022-07-06 04:37,100.00,998.45,1016.77,152,16.69,16.70,-92,1
1657075089,2022-07-06 04:38,100.00,998.45,1016.77,152,16.69,16.70,-94,1
1657075149,2022-07-06 04:39,100.00,998.45,1016.77,152,16.68,16.69,-95,1
1657075209,2022-07-06 04:40,100.00,998.46,1016.77,152,16.70,16.71,-94,1
1657075269,2022-07-06 04:41,100.00,998.44,1016.75,152,16.72,16.73,-93,1
1657075329,2022-07-06 04:42,100.00,998.42,1016.73,152,16.71,16.72,-96,1
1657075389,2022-07-06 04:43,100.00,998.37,1016.68,152,16.71,16.72,-93,1
1657075449,2022-07-06 04:44,100.00,998.33,1016.64,152,16.72,16.73,-95,1
1657075509,2022-07-06 04:45,100.00,998.30,1016.62,152,16.72,16.73,-92,1
1657075569,2022-07-06 04:46,100.00,998.29,1016.60,152,16.69,16.70,-93,1
1657075629,2022-07-06 04:47,100.00,998.28,1016.60,152,16.70,16.71,-94,1
1657075689,2022-07-06 04:48,100.00,998.29,1016.60,152,16.71,16.72,-93,1
1657075749,2022-07-06 04:49,100.00,998.23,1016.54,152,16.70,16.71,-95,1
1657075809,2022-07-06 04:50,100.00,998.19,1016.50,152,16.69,16.70,-95,1
1657075932,2022-07-06 04:52,100.00,998.09,1016.40,152,16.69,16.70,-96,1
1657075992,2022-07-06 04:53,100.00,998.10,1016.41,152,16.67,16.68,-93,1
1657076052,2022-07-06 04:54,100.00,998.09,1016.40,152,16.66,16.67,-93,1
1657076112,2022-07-06 04:55,100.00,998.09,1016.40,152,16.65,16.66,-93,1
1657076172,2022-07-06 04:56,100.00,998.10,1016.41,152,16.64,16.65,-93,1
1657076232,2022-07-06 04:57,100.00,998.16,1016.48,152,16.65,16.66,-93,1
1657076292,2022-07-06 04:58,100.00,998.14,1016.46,152,16.61,16.62,-94,1
1657076353,2022-07-06 04:59,100.00,998.15,1016.46,152,16.61,16.62,-95,1
1657076413,2022-07-06 05:00,100.00,998.13,1016.45,152,16.59,16.60,-95,1
1657076473,2022-07-06 05:01,100.00,998.17,1016.48,152,16.57,16.58,-95,1
1657076533,2022-07-06 05:02,100.00,998.19,1016.50,152,16.55,16.56,-94,1
1657076593,2022-07-06 05:03,100.00,998.14,1016.45,152,16.53,16.54,-94,1
1657076653,2022-07-06 05:04,100.00,998.09,1016.41,152,16.54,16.55,-92,1
1657076773,2022-07-06 05:06,100.00,998.10,1016.41,152,16.52,16.53,-96,1
1657076833,2022-07-06 05:07,100.00,998.04,1016.36,152,16.51,16.52,-96,1
1657076893,2022-07-06 05:08,100.00,998.09,1016.40,152,16.50,16.51,-93,1
1657076953,2022-07-06 05:09,100.00,998.11,1016.42,152,16.50,16.51,-94,1
1657077013,2022-07-06 05:10,100.00,998.15,1016.46,152,16.47,16.48,-95,1
1657077073,2022-07-06 05:11,100.00,998.14,1016.46,152,16.47,16.48,-95,1
1657077133,2022-07-06 05:12,100.00,998.15,1016.46,152,16.47,16.48,-95,1
1657077193,2022-07-06 05:13,100.00,998.16,1016.47,152,16.47,16.48,-93,1
1657077253,2022-07-06 05:14,100.00,998.16,1016.47,152,16.44,16.45,-95,1
1657077313,2022-07-06 05:15,100.00,998.11,1016.42,152,16.43,16.44,-96,1
1657077434,2022-07-06 05:17,100.00,998.18,1016.50,152,16.42,16.43,-95,1
1657077494,2022-07-06 05:18,100.00,998.20,1016.52,152,16.42,16.43,-94,1
1657077554,2022-07-06 05:19,100.00,998.21,1016.52,152,16.38,16.39,-96,1
1657077614,2022-07-06 05:20,100.00,998.24,1016.55,152,16.37,16.38,-96,1
1657077674,2022-07-06 05:21,100.00,998.19,1016.50,152,16.36,16.37,-94,1
1657077734,2022-07-06 05:22,100.00,998.21,1016.52,152,16.35,16.36,-95,1
1657077794,2022-07-06 05:23,100.00,998.24,1016.55,152,16.34,16.35,-96,1
1657077854,2022-07-06 05:24,100.00,998.14,1016.46,152,16.35,16.36,-94,1
1657077914,2022-07-06 05:25,100.00,998.17,1016.48,152,16.34,16.35,-92,1
1657077974,2022-07-06 05:26,100.00,998.18,1016.49,152,16.32,16.33,-94,1
1657078034,2022-07-06 05:27,100.00,998.17,1016.49,152,16.33,16.34,-93,1
1657078094,2022-07-06 05:28,100.00,998.21,1016.53,152,16.32,16.33,-94,1
1657078154,2022-07-06 05:29,100.00,998.17,1016.48,152,16.31,16.32,-94,1
1657078214,2022-07-06 05:30,100.00,998.15,1016.46,152,16.31,16.32,-96,1
1657078274,2022-07-06 05:31,100.00,998.13,1016.44,152,16.27,16.28,-95,1
1657078337,2022-07-06 05:32,100.00,998.16,1016.47,152,16.22,16.23,-96,1
1657078397,2022-07-06 05:33,100.00,998.14,1016.45,152,16.18,16.19,-96,1
1657078457,2022-07-06 05:34,100.00,998.13,1016.44,152,16.19,16.20,-93,1
1657078517,2022-07-06 05:35,100.00,998.18,1016.49,152,16.18,16.19,-92,1
1657078577,2022-07-06 05:36,100.00,998.15,1016.47,152,16.17,16.18,-94,1
1657078637,2022-07-06 05:37,100.00,998.12,1016.43,152,16.15,16.16,-94,1
1657078698,2022-07-06 05:38,100.00,998.10,1016.42,152,16.13,16.14,-94,1
1657078758,2022-07-06 05:39,100.00,998.08,1016.39,152,16.13,16.14,-93,1
1657078818,2022-07-06 05:40,100.00,998.08,1016.39,152,16.10,16.11,-94,1
1657078878,2022-07-06 05:41,100.00,998.08,1016.39,152,16.08,16.09,-93,1
1657078938,2022-07-06 05:42,100.00,998.02,1016.33,152,16.04,16.05,-94,1
1657078998,2022-07-06 05:43,100.00,997.97,1016.29,152,16.03,16.04,-96,1
1657079058,2022-07-06 05:44,100.00,997.97,1016.28,152,16.01,16.02,-94,1
1657079118,2022-07-06 05:45,100.00,997.99,1016.30,152,15.97,15.98,-93,1
1657079238,2022-07-06 05:47,100.00,997.99,1016.31,152,15.94,15.95,-94,1
1657079298,2022-07-06 05:48,100.00,998.08,1016.39,152,15.88,15.89,-95,1
1657079358,2022-07-06 05:49,100.00,998.01,1016.32,152,15.89,15.90,-92,1
1657079418,2022-07-06 05:50,100.00,998.02,1016.33,152,15.87,15.88,-94,1
1657079478,2022-07-06 05:51,100.00,998.05,1016.36,152,15.83,15.84,-95,1
1657079538,2022-07-06 05:52,100.00,998.04,1016.35,152,15.84,15.85,-92,1
1657079598,2022-07-06 05:53,100.00,998.03,1016.34,152,15.81,15.82,-91,1
1657079658,2022-07-06 05:54,100.00,997.93,1016.24,152,15.71,15.72,-93,1
1657079718,2022-07-06 05:55,100.00,998.02,1016.33,152,15.77,15.78,-91,1
1657079778,2022-07-06 05:56,100.00,997.98,1016.29,152,15.75,15.76,-93,1
1657079838,2022-07-06 05:57,100.00,997.94,1016.25,152,15.73,15.74,-94,1
1657079898,2022-07-06 05:58,100.00,997.98,1016.29,152,15.70,15.71,-93,1
1657079959,2022-07-06 05:59,100.00,997.88,1016.19,152,15.69,15.70,-94,1
1657080019,2022-07-06 06:00,100.00,997.96,1016.28,152,15.66,15.67,-94,1
1657080079,2022-07-06 06:01,100.00,998.02,1016.33,152,15.61,15.62,-95,1
1657080139,2022-07-06 06:02,100.00,998.09,1016.40,152,15.62,15.63,-94,1
1657080199,2022-07-06 06:03,100.00,998.02,1016.33,152,15.54,15.55,-93,1
1657080259,2022-07-06 06:04,100.00,998.06,1016.37,152,15.56,15.57,-93,1
1657080319,2022-07-06 06:05,100.00,997.93,1016.24,152,15.52,15.53,-93,1
1657080379,2022-07-06 06:06,100.00,998.03,1016.34,152,15.51,15.52,-95,1
1657080439,2022-07-06 06:07,100.00,997.93,1016.24,152,15.50,15.51,-91,1
1657080499,2022-07-06 06:08,100.00,997.97,1016.28,152,15.46,15.47,-93,1
1657080559,2022-07-06 06:09,100.00,997.88,1016.19,152,15.44,15.45,-96,1
1657080679,2022-07-06 06:11,100.00,997.95,1016.27,152,15.41,15.42,-95,1
1657080799,2022-07-06 06:13,100.00,997.99,1016.31,152,15.37,15.38,-94,1
1657080859,2022-07-06 06:14,100.00,998.06,1016.37,152,15.35,15.36,-94,1
1657080919,2022-07-06 06:15,100.00,998.09,1016.41,152,15.30,15.31,-95,1
1657080979,2022-07-06 06:16,100.00,998.13,1016.45,152,15.32,15.33,-93,1
1657081039,2022-07-06 06:17,100.00,998.10,1016.41,152,15.29,15.30,-94,1
1657081099,2022-07-06 06:18,100.00,998.04,1016.35,152,15.28,15.29,-95,1
1657081159,2022-07-06 06:19,100.00,997.98,1016.29,152,15.28,15.29,-95,1
1657081220,2022-07-06 06:20,100.00,997.93,1016.24,152,15.24,15.25,-95,1
1657081280,2022-07-06 06:21,100.00,997.83,1016.15,152,15.26,15.27,-93,1
1657081340,2022-07-06 06:22,100.00,997.83,1016.14,152,15.27,15.28,-94,1
1657081400,2022-07-06 06:23,100.00,997.76,1016.08,152,15.25,15.26,-92,1
1657081460,2022-07-06 06:24,100.00,997.65,1015.96,152,15.25,15.26,-92,1
1657081520,2022-07-06 06:25,100.00,997.61,1015.92,152,15.21,15.22,-94,1
1657081580,2022-07-06 06:26,100.00,997.61,1015.92,152,15.21,15.22,-92,1
1657081640,2022-07-06 06:27,100.00,997.63,1015.94,152,15.20,15.21,-93,1
1657081700,2022-07-06 06:28,100.00,997.55,1015.86,152,15.17,15.18,-94,1
1657081760,2022-07-06 06:29,100.00,997.59,1015.90,152,15.17,15.18,-96,1
1657081820,2022-07-06 06:30,100.00,997.56,1015.88,152,15.16,15.17,-94,1
1657081880,2022-07-06 06:31,100.00,997.58,1015.90,152,15.17,15.18,-94,1
1657081940,2022-07-06 06:32,100.00,997.57,1015.88,152,15.16,15.17,-96,1
1657082000,2022-07-06 06:33,100.00,997.53,1015.85,152,15.12,15.13,-92,1
1657082060,2022-07-06 06:34,100.00,997.59,1015.90,152,15.13,15.14,-93,1
1657082120,2022-07-06 06:35,100.00,997.60,1015.91,152,15.12,15.13,-95,1
1657082181,2022-07-06 06:36,100.00,997.61,1015.92,152,15.09,15.10,-92,1
1657082241,2022-07-06 06:37,100.00,997.62,1015.93,152,15.12,15.13,-94,1
1657082301,2022-07-06 06:38,100.00,997.68,1015.99,152,15.13,15.14,-95,1
1657082361,2022-07-06 06:39,100.00,997.62,1015.94,152,15.11,15.12,-94,1
1657082421,2022-07-06 06:40,100.00,997.64,1015.95,152,15.12,15.13,-94,1
1657082481,2022-07-06 06:41,100.00,997.62,1015.93,152,15.14,15.15,-93,1
1657082541,2022-07-06 06:42,100.00,997.58,1015.89,152,15.13,15.14,-93,1
1657082664,2022-07-06 06:44,100.00,997.56,1015.87,152,15.13,15.14,-92,1
1657082724,2022-07-06 06:45,100.00,997.55,1015.86,152,15.15,15.16,-93,1
1657082784,2022-07-06 06:46,100.00,997.57,1015.88,152,15.16,15.17,-93,1
1657082844,2022-07-06 06:47,100.00,997.56,1015.87,152,15.16,15.17,-94,1
1657082904,2022-07-06 06:48,100.00,997.54,1015.85,152,15.16,15.17,-94,1
1657082964,2022-07-06 06:49,100.00,997.52,1015.84,152,15.16,15.17,-93,1
1657083025,2022-07-06 06:50,100.00,997.56,1015.87,152,15.19,15.20,-96,1
1657083085,2022-07-06 06:51,100.00,997.53,1015.84,152,15.19,15.20,-95,1
1657083145,2022-07-06 06:52,100.00,997.53,1015.85,152,15.18,15.19,-96,1
1657083265,2022-07-06 06:54,100.00,997.53,1015.85,152,15.20,15.21,-94,1
1657083325,2022-07-06 06:55,100.00,997.56,1015.87,152,15.17,15.18,-93,1
1657083385,2022-07-06 06:56,100.00,997.52,1015.83,152,15.18,15.19,-94,1
1657083445,2022-07-06 06:57,100.00,997.49,1015.80,152,15.20,15.21,-92,1
1657083508,2022-07-06 06:58,100.00,997.48,1015.80,152,15.20,15.21,-94,1
1657083568,2022-07-06 06:59,100.00,997.46,1015.77,152,15.21,15.22,-94,1
1657083628,2022-07-06 07:00,100.00,997.47,1015.79,152,15.20,15.21,-94,1
1657083688,2022-07-06 07:01,100.00,997.50,1015.81,152,15.21,15.22,-93,1
1657083748,2022-07-06 07:02,100.00,997.47,1015.78,152,15.22,15.23,-95,1
1657083808,2022-07-06 07:03,100.00,997.51,1015.82,152,15.22,15.23,-94,1
1657083868,2022-07-06 07:04,100.00,997.45,1015.77,152,15.21,15.22,-93,1
1657083988,2022-07-06 07:06,100.00,997.41,1015.72,152,15.21,15.22,-94,1
1657084048,2022-07-06 07:07,100.00,997.37,1015.68,152,15.21,15.22,-95,1
1657084108,2022-07-06 07:08,100.00,997.31,1015.62,152,15.22,15.23,-92,1
1657084168,2022-07-06 07:09,100.00,997.19,1015.51,152,15.26,15.27,-93,1
1657084228,2022-07-06 07:10,100.00,997.19,1015.50,152,15.30,15.31,-94,1
1657084289,2022-07-06 07:11,100.00,997.11,1015.42,152,15.32,15.33,-93,1
1657084349,2022-07-06 07:12,100.00,997.18,1015.49,152,15.34,15.35,-93,1
1657084409,2022-07-06 07:13,100.00,997.12,1015.43,152,15.40,15.41,-93,1
1657084472,2022-07-06 07:14,100.00,997.11,1015.42,152,15.43,15.44,-94,1
1657084532,2022-07-06 07:15,100.00,997.00,1015.32,152,15.45,15.46,-93,1
1657084652,2022-07-06 07:17,100.00,997.09,1015.41,152,15.51,15.52,-93,1
1657084712,2022-07-06 07:18,100.00,997.12,1015.43,152,15.44,15.45,-96,1
1657084772,2022-07-06 07:19,100.00,997.23,1015.54,152,15.47,15.48,-94,1
1657084835,2022-07-06 07:20,100.00,997.26,1015.58,152,15.49,15.50,-94,1
1657084895,2022-07-06 07:21,100.00,997.32,1015.64,152,15.48,15.49,-94,1
1657084958,2022-07-06 07:22,100.00,997.40,1015.71,152,15.48,15.49,-95,1
1657085018,2022-07-06 07:23,100.00,997.43,1015.75,152,15.46,15.47,-93,1
1657085078,2022-07-06 07:24,100.00,997.44,1015.75,152,15.44,15.45,-93,1
1657085201,2022-07-06 07:26,100.00,997.46,1015.77,152,15.44,15.45,-92,1
1657085261,2022-07-06 07:27,100.00,997.50,1015.82,152,15.45,15.46,-94,1
1657085321,2022-07-06 07:28,100.00,997.48,1015.79,152,15.43,15.44,-94,1
1657085381,2022-07-06 07:29,100.00,997.48,1015.80,152,15.44,15.45,-94,1
1657085441,2022-07-06 07:30,100.00,997.47,1015.79,152,15.43,15.44,-94,1
1657085501,2022-07-06 07:31,100.00,997.47,1015.78,152,15.38,15.39,-95,1
1657085564,2022-07-06 07:32,100.00,997.53,1015.84,152,15.42,15.43,-94,1
1657085624,2022-07-06 07:33,100.00,997.52,1015.83,152,15.42,15.43,-93,1
1657085745,2022-07-06 07:35,100.00,997.44,1015.75,152,15.39,15.40,-91,1
1657085806,2022-07-06 07:36,100.00,997.47,1015.78,152,15.40,15.41,-95,1
1657085869,2022-07-06 07:37,100.00,997.47,1015.79,152,15.35,15.36,-95,1
1657085929,2022-07-06 07:38,100.00,997.54,1015.86,152,15.41,15.42,-94,1
1657085989,2022-07-06 07:39,100.00,997.57,1015.88,152,15.42,15.43,-95,1
1657086049,2022-07-06 07:40,100.00,997.54,1015.85,152,15.32,15.33,-93,1
1657086109,2022-07-06 07:41,100.00,997.61,1015.93,152,15.29,15.30,-93,1
1657086169,2022-07-06 07:42,100.00,997.66,1015.97,152,15.25,15.26,-93,1
1657086229,2022-07-06 07:43,100.00,997.62,1015.93,152,15.24,15.25,-94,1
1657086289,2022-07-06 07:44,100.00,997.67,1015.98,152,15.20,15.21,-94,1
1657086349,2022-07-06 07:45,100.00,997.67,1015.98,152,15.18,15.19,-94,1
1657086409,2022-07-06 07:46,100.00,997.51,1015.83,152,15.18,15.19,-93,1
1657086469,2022-07-06 07:47,100.00,997.60,1015.91,152,15.18,15.19,-93,1
1657086529,2022-07-06 07:48,100.00,997.58,1015.89,152,15.17,15.18,-93,1
1657086592,2022-07-06 07:49,100.00,997.47,1015.78,152,15.16,15.17,-92,1
1657086652,2022-07-06 07:50,100.00,997.50,1015.81,152,15.07,15.08,-93,1
1657086719,2022-07-06 07:51,100.00,997.47,1015.79,152,15.09,15.10,-94,1
1657086779,2022-07-06 07:52,100.00,997.32,1015.63,152,15.16,15.17,-93,1
1657086839,2022-07-06 07:53,100.00,997.35,1015.67,152,15.18,15.19,-93,1
1657086962,2022-07-06 07:56,100.00,997.44,1015.75,152,15.16,15.17,-92,1
1657087148,2022-07-06 07:59,100.00,997.45,1015.76,152,15.21,15.22,-94,1
1657087208,2022-07-06 08:00,100.00,997.44,1015.75,152,15.21,15.22,-92,1
1657087268,2022-07-06 08:01,100.00,997.50,1015.81,152,15.20,15.21,-95,1
1657087328,2022-07-06 08:02,100.00,997.49,1015.81,152,15.17,15.18,-93,1
1657087641,2022-07-06 08:07,100.00,997.56,1015.87,152,15.20,15.21,-93,1
1657087764,2022-07-06 08:09,100.00,997.48,1015.79,152,15.18,15.19,-94,1
1657088076,2022-07-06 08:14,100.00,997.26,1015.57,152,15.07,15.08,-94,1
1657088136,2022-07-06 08:15,100.00,997.25,1015.56,152,15.17,15.18,-94,1
1657088197,2022-07-06 08:16,100.00,997.14,1015.45,152,15.17,15.18,-92,1
1657088455,2022-07-06 08:20,100.00,997.27,1015.58,152,15.20,15.21,-94,1
1657088512,2022-07-06 08:21,100.00,997.26,1015.57,152,15.17,15.18,-93,1
1657088704,2022-07-06 08:25,100.00,997.39,1015.71,152,15.17,15.18,-93,1
1657088948,2022-07-06 08:29,100.00,997.49,1015.81,152,15.19,15.20,-93,1
1657089009,2022-07-06 08:30,100.00,997.50,1015.81,152,15.24,15.25,-93,1
1657089069,2022-07-06 08:31,100.00,997.46,1015.77,152,15.23,15.24,-91,1
1657089198,2022-07-06 08:33,100.00,997.43,1015.74,152,15.27,15.28,-93,1
1657089393,2022-07-06 08:36,100.00,997.37,1015.69,152,15.27,15.28,-94,1
1657089585,2022-07-06 08:39,100.00,997.20,1015.51,152,15.31,15.32,-93,1
1657089776,2022-07-06 08:42,100.00,997.18,1015.50,152,15.38,15.39,-95,1
1657090218,2022-07-06 08:50,100.00,997.21,1015.53,152,15.47,15.48,-94,1
1657090786,2022-07-06 08:59,100.00,997.23,1015.54,152,15.66,15.67,-92,1
1657090846,2022-07-06 09:00,100.00,997.20,1015.51,152,15.68,15.69,-92,1
1657091156,2022-07-06 09:05,100.00,997.16,1015.48,152,15.73,15.74,-91,1
1657091471,2022-07-06 09:11,100.00,997.36,1015.67,152,15.80,15.81,-92,1
1657092591,2022-07-06 09:29,100.00,997.48,1015.80,152,15.82,15.83,-92,1
1657092975,2022-07-06 09:36,100.00,997.28,1015.59,152,15.99,16.00,-94,1
1657093098,2022-07-06 09:38,100.00,997.34,1015.65,152,16.07,16.08,-94,1
1657093222,2022-07-06 09:40,100.00,997.31,1015.63,152,16.17,16.18,-93,1
1657093284,2022-07-06 09:41,100.00,997.30,1015.61,152,16.19,16.20,-93,1
1657093346,2022-07-06 09:42,100.00,997.30,1015.61,152,16.19,16.20,-94,1
1657093596,2022-07-06 09:46,100.00,997.29,1015.60,152,16.37,16.38,-93,1
1657093656,2022-07-06 09:47,100.00,997.29,1015.60,152,16.40,16.41,-94,1
1657093719,2022-07-06 09:48,100.00,997.35,1015.66,152,16.41,16.42,-92,1
1657093906,2022-07-06 09:51,100.00,997.42,1015.73,152,16.50,16.51,-94,1
1657093966,2022-07-06 09:52,100.00,997.37,1015.69,152,16.52,16.53,-94,1
1657094408,2022-07-06 10:00,100.00,997.41,1015.72,152,16.72,16.73,-94,1
1657094535,2022-07-06 10:02,100.00,997.37,1015.69,152,16.81,16.82,-93,1
1657094597,2022-07-06 10:03,100.00,997.37,1015.68,152,16.84,16.85,-91,1
1657094660,2022-07-06 10:04,100.00,997.37,1015.69,152,16.86,16.87,-95,1
1657094783,2022-07-06 10:06,100.00,997.35,1015.66,152,16.96,16.97,-92,1
1657094844,2022-07-06 10:07,100.00,997.38,1015.69,152,17.00,17.01,-92,1
1657094906,2022-07-06 10:08,100.00,997.32,1015.63,152,17.02,17.03,-93,1
1657095095,2022-07-06 10:11,100.00,997.40,1015.71,152,17.08,17.09,-93,1
1657095600,2022-07-06 10:20,100.00,997.38,1015.70,152,17.42,17.43,-94,1
1657095724,2022-07-06 10:22,100.00,997.30,1015.62,152,17.49,17.50,-94,1
1657095853,2022-07-06 10:24,100.00,997.46,1015.77,152,17.54,17.55,-92,1
1657095985,2022-07-06 10:26,100.00,997.39,1015.70,152,17.59,17.60,-91,1
1657096042,2022-07-06 10:27,100.00,997.41,1015.72,152,17.59,17.60,-93,1
1657096105,2022-07-06 10:28,100.00,997.41,1015.72,152,17.58,17.59,-91,1
1657096165,2022-07-06 10:29,100.00,997.39,1015.70,152,17.62,17.63,-93,1